Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0109 USDT |
164,359.0000 GALA |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-10-28 |
0.0109 USDT |
31,168.0000 GALA |
0.0112 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-10-27 |
0.0114 USDT |
324,181.0000 GALA |
0.0114 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-10-26 |
0.0114 USDT |
226,599.0000 GALA |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-10-25 |
0.0111 USDT |
25,506.0000 GALA |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-10-24 |
0.0110 USDT |
99,047.0000 GALA |
0.0111 USDT |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
| 2025-10-23 |
0.0107 USDT |
26,576.0000 GALA |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0111 USDT |
| 2025-10-22 |
0.0106 USDT |
46,353.0000 GALA |
0.0109 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-10-21 |
0.0111 USDT |
134,443.0000 GALA |
0.0113 USDT |
0.0108 USDT |
0.0108 USDT |
0.0115 USDT |
| 2025-10-20 |
0.0115 USDT |
111,127.0000 GALA |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-10-19 |
0.0111 USDT |
314,915.0000 GALA |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0115 USDT |
| 2025-10-18 |
0.0108 USDT |
76,165.0000 GALA |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
| 2025-10-17 |
0.0106 USDT |
117,620.0000 GALA |
0.0111 USDT |
0.0101 USDT |
0.0103 USDT |
0.0107 USDT |
| 2025-10-16 |
0.0112 USDT |
496,844.0000 GALA |
0.0114 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-10-15 |
0.0117 USDT |
100,687.0000 GALA |
0.0120 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-14 |
0.0116 USDT |
203,718.0000 GALA |
0.0125 USDT |
0.0113 USDT |
0.0113 USDT |
0.0121 USDT |
| 2025-10-13 |
0.0122 USDT |
506,246.0000 GALA |
0.0118 USDT |
0.0110 USDT |
0.0118 USDT |
0.0124 USDT |
| 2025-10-12 |
0.0110 USDT |
435,404.0000 GALA |
0.0105 USDT |
0.0100 USDT |
0.0100 USDT |
0.0118 USDT |
| 2025-10-11 |
0.0111 USDT |
1,732,125.0000 GALA |
0.0122 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-10-10 |
0.0108 USDT |
1,522,969.0000 GALA |
0.0156 USDT |
0.0068 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-09 |
0.0153 USDT |
21,692.0000 GALA |
0.0158 USDT |
0.0149 USDT |
0.0149 USDT |
0.0156 USDT |
| 2025-10-08 |
0.0155 USDT |
779,856.0000 GALA |
0.0153 USDT |
0.0146 USDT |
0.0152 USDT |
0.0158 USDT |
| 2025-10-07 |
0.0156 USDT |
189,390.0000 GALA |
0.0165 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-10-06 |
0.0164 USDT |
25,585.0000 GALA |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0165 USDT |
| 2025-10-05 |
0.0161 USDT |
104,719.0000 GALA |
0.0158 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-10-04 |
0.0159 USDT |
545,873.0000 GALA |
0.0163 USDT |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-10-03 |
0.0163 USDT |
200,487.0000 GALA |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-10-02 |
0.0161 USDT |
12,494.0000 GALA |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0162 USDT |
| 2025-10-01 |
0.0151 USDT |
6,594.0000 GALA |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0154 USDT |
| 2025-09-30 |
0.0142 USDT |
17,914.0000 GALA |
0.0145 USDT |
0.0139 USDT |
0.0139 USDT |
0.0145 USDT |
| 2025-09-29 |
0.0146 USDT |
41,106.0000 GALA |
0.0149 USDT |
0.0143 USDT |
0.0144 USDT |
0.0148 USDT |
| 2025-09-28 |
0.0144 USDT |
28,753.0000 GALA |
0.0145 USDT |
0.0140 USDT |
0.0141 USDT |
0.0149 USDT |
| 2025-09-27 |
0.0145 USDT |
13,474.0000 GALA |
0.0146 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-09-26 |
0.0145 USDT |
32,718.0000 GALA |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0146 USDT |
| 2025-09-25 |
0.0145 USDT |
121,827.0000 GALA |
0.0152 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-09-24 |
0.0154 USDT |
12,713.0000 GALA |
0.0152 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-09-23 |
0.0153 USDT |
33,096.0000 GALA |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-09-22 |
0.0155 USDT |
493,576.0000 GALA |
0.0172 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-09-21 |
0.0174 USDT |
175,185.0000 GALA |
0.0176 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-20 |
0.0172 USDT |
86,878.0000 GALA |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0176 USDT |
| 2025-09-19 |
0.0183 USDT |
163,588.0000 GALA |
0.0185 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-18 |
0.0182 USDT |
173,835.0000 GALA |
0.0179 USDT |
0.0177 USDT |
0.0177 USDT |
0.0182 USDT |
| 2025-09-17 |
0.0174 USDT |
261,729.0000 GALA |
0.0171 USDT |
0.0167 USDT |
0.0167 USDT |
0.0180 USDT |
| 2025-09-16 |
0.0167 USDT |
99,948.0000 GALA |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0171 USDT |
| 2025-09-15 |
0.0170 USDT |
51,163.0000 GALA |
0.0175 USDT |
0.0163 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-09-14 |
0.0182 USDT |
162,903.0000 GALA |
0.0183 USDT |
0.0172 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-09-13 |
0.0184 USDT |
292,402.0000 GALA |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0185 USDT |
| 2025-09-12 |
0.0177 USDT |
1,621,706.0000 GALA |
0.0176 USDT |
0.0173 USDT |
0.0174 USDT |
0.0180 USDT |
| 2025-09-11 |
0.0172 USDT |
230,734.0000 GALA |
0.0173 USDT |
0.0170 USDT |
0.0170 USDT |
0.0175 USDT |
| 2025-09-10 |
0.0171 USDT |
243,485.0000 GALA |
0.0170 USDT |
0.0168 USDT |
0.0168 USDT |
0.0173 USDT |