Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0075 USDT |
164,192.0000 GALA |
0.0080 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2026-01-13 |
0.0076 USDT |
156,812.0000 GALA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2026-01-12 |
0.0069 USDT |
12,621.0000 GALA |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2026-01-11 |
0.0072 USDT |
27,747.0000 GALA |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-10 |
0.0070 USDT |
11,156.0000 GALA |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-09 |
0.0071 USDT |
45,176.0000 GALA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2026-01-08 |
0.0073 USDT |
24,163.0000 GALA |
0.0074 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-01-07 |
0.0074 USDT |
1,025.0000 GALA |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2026-01-06 |
0.0075 USDT |
9,605.0000 GALA |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-05 |
0.0072 USDT |
183,174.0000 GALA |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2026-01-04 |
0.0073 USDT |
154,625.0000 GALA |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
| 2026-01-03 |
0.0066 USDT |
781,726.0000 GALA |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2026-01-02 |
0.0066 USDT |
379,519.0000 GALA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
| 2026-01-01 |
0.0058 USDT |
566,163.0000 GALA |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0062 USDT |
| 2025-12-31 |
0.0057 USDT |
182,396.0000 GALA |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-12-30 |
0.0059 USDT |
46,312.0000 GALA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-29 |
0.0061 USDT |
1,166,762.0000 GALA |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-12-28 |
0.0064 USDT |
15,661.0000 GALA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-12-27 |
0.0061 USDT |
62,751.0000 GALA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-12-26 |
0.0061 USDT |
71,846.0000 GALA |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-25 |
0.0060 USDT |
54,291.0000 GALA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-24 |
0.0060 USDT |
50,506.0000 GALA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-23 |
0.0060 USDT |
845,210.0000 GALA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-22 |
0.0060 USDT |
884.0000 GALA |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-21 |
0.0061 USDT |
6,091.0000 GALA |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-20 |
0.0062 USDT |
13,386.0000 GALA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-12-19 |
0.0059 USDT |
50,284.0000 GALA |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-12-18 |
0.0060 USDT |
3,362.0000 GALA |
0.0065 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-17 |
0.0066 USDT |
71,094.0000 GALA |
0.0069 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-12-16 |
0.0065 USDT |
245,253.0000 GALA |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-12-15 |
0.0067 USDT |
66,094.0000 GALA |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-14 |
0.0070 USDT |
72,827.0000 GALA |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-13 |
0.0072 USDT |
35,325.0000 GALA |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-12 |
0.0071 USDT |
45,152.0000 GALA |
0.0075 USDT |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
| 2025-12-11 |
0.0072 USDT |
111,768.0000 GALA |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2025-12-10 |
0.0077 USDT |
8,802.0000 GALA |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-12-09 |
0.0078 USDT |
196,384.0000 GALA |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-12-08 |
0.0073 USDT |
36,106.0000 GALA |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
| 2025-12-07 |
0.0071 USDT |
98,195.0000 GALA |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-12-06 |
0.0073 USDT |
194,027.0000 GALA |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-12-05 |
0.0070 USDT |
84,404.0000 GALA |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-04 |
0.0078 USDT |
103,701.0000 GALA |
0.0078 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-03 |
0.0075 USDT |
5,258,947.0000 GALA |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
| 2025-12-02 |
0.0068 USDT |
261,377.0000 GALA |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0073 USDT |
| 2025-12-01 |
0.0068 USDT |
226,405.0000 GALA |
0.0075 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-11-30 |
0.0077 USDT |
18,757.0000 GALA |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-11-29 |
0.0077 USDT |
2,416.0000 GALA |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-28 |
0.0079 USDT |
77,138.0000 GALA |
0.0081 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-27 |
0.0080 USDT |
171,135.0000 GALA |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-11-26 |
0.0079 USDT |
905,822.0000 GALA |
0.0079 USDT |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |