Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0164 USDT |
25,585.0000 GALA |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0165 USDT |
| 2025-10-05 |
0.0161 USDT |
104,719.0000 GALA |
0.0158 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-10-04 |
0.0159 USDT |
545,873.0000 GALA |
0.0163 USDT |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-10-03 |
0.0163 USDT |
200,487.0000 GALA |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-10-02 |
0.0161 USDT |
12,494.0000 GALA |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0162 USDT |
| 2025-10-01 |
0.0151 USDT |
6,594.0000 GALA |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0154 USDT |
| 2025-09-30 |
0.0142 USDT |
17,914.0000 GALA |
0.0145 USDT |
0.0139 USDT |
0.0139 USDT |
0.0145 USDT |
| 2025-09-29 |
0.0146 USDT |
41,106.0000 GALA |
0.0149 USDT |
0.0143 USDT |
0.0144 USDT |
0.0148 USDT |
| 2025-09-28 |
0.0144 USDT |
28,753.0000 GALA |
0.0145 USDT |
0.0140 USDT |
0.0141 USDT |
0.0149 USDT |
| 2025-09-27 |
0.0145 USDT |
13,474.0000 GALA |
0.0146 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-09-26 |
0.0145 USDT |
32,718.0000 GALA |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0146 USDT |
| 2025-09-25 |
0.0145 USDT |
121,827.0000 GALA |
0.0152 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-09-24 |
0.0154 USDT |
12,713.0000 GALA |
0.0152 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-09-23 |
0.0153 USDT |
33,096.0000 GALA |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-09-22 |
0.0155 USDT |
493,576.0000 GALA |
0.0172 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-09-21 |
0.0174 USDT |
175,185.0000 GALA |
0.0176 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-20 |
0.0172 USDT |
86,878.0000 GALA |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0176 USDT |
| 2025-09-19 |
0.0183 USDT |
163,588.0000 GALA |
0.0185 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-18 |
0.0182 USDT |
173,835.0000 GALA |
0.0179 USDT |
0.0177 USDT |
0.0177 USDT |
0.0182 USDT |
| 2025-09-17 |
0.0174 USDT |
261,729.0000 GALA |
0.0171 USDT |
0.0167 USDT |
0.0167 USDT |
0.0180 USDT |
| 2025-09-16 |
0.0167 USDT |
99,948.0000 GALA |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0171 USDT |
| 2025-09-15 |
0.0170 USDT |
51,163.0000 GALA |
0.0175 USDT |
0.0163 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-09-14 |
0.0182 USDT |
162,903.0000 GALA |
0.0183 USDT |
0.0172 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-09-13 |
0.0184 USDT |
292,402.0000 GALA |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0185 USDT |
| 2025-09-12 |
0.0177 USDT |
1,621,706.0000 GALA |
0.0176 USDT |
0.0173 USDT |
0.0174 USDT |
0.0180 USDT |
| 2025-09-11 |
0.0172 USDT |
230,734.0000 GALA |
0.0173 USDT |
0.0170 USDT |
0.0170 USDT |
0.0175 USDT |
| 2025-09-10 |
0.0171 USDT |
243,485.0000 GALA |
0.0170 USDT |
0.0168 USDT |
0.0168 USDT |
0.0173 USDT |
| 2025-09-09 |
0.0172 USDT |
99,450.0000 GALA |
0.0170 USDT |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-09-08 |
0.0167 USDT |
61,172.0000 GALA |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0170 USDT |
| 2025-09-07 |
0.0162 USDT |
83,172.0000 GALA |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
| 2025-09-06 |
0.0160 USDT |
357,291.0000 GALA |
0.0162 USDT |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-09-05 |
0.0159 USDT |
145,324.0000 GALA |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0160 USDT |
| 2025-09-04 |
0.0158 USDT |
51,318.0000 GALA |
0.0163 USDT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-09-03 |
0.0161 USDT |
65,946.0000 GALA |
0.0161 USDT |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-09-02 |
0.0160 USDT |
135,776.0000 GALA |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0162 USDT |
| 2025-09-01 |
0.0156 USDT |
160,307.0000 GALA |
0.0161 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-08-31 |
0.0164 USDT |
233,195.0000 GALA |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-08-30 |
0.0160 USDT |
158,866.0000 GALA |
0.0162 USDT |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-08-29 |
0.0166 USDT |
453,306.0000 GALA |
0.0173 USDT |
0.0157 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-08-28 |
0.0165 USDT |
999,244.0000 GALA |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0173 USDT |
| 2025-08-27 |
0.0166 USDT |
166,578.0000 GALA |
0.0169 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-08-26 |
0.0162 USDT |
1,019,945.0000 GALA |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0169 USDT |
| 2025-08-25 |
0.0166 USDT |
226,983.0000 GALA |
0.0179 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-24 |
0.0179 USDT |
63,423.0000 GALA |
0.0186 USDT |
0.0173 USDT |
0.0173 USDT |
0.0181 USDT |
| 2025-08-23 |
0.0185 USDT |
229,653.0000 GALA |
0.0187 USDT |
0.0180 USDT |
0.0182 USDT |
0.0186 USDT |
| 2025-08-22 |
0.0173 USDT |
209,974.0000 GALA |
0.0162 USDT |
0.0157 USDT |
0.0159 USDT |
0.0190 USDT |
| 2025-08-21 |
0.0164 USDT |
182,084.0000 GALA |
0.0166 USDT |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-08-20 |
0.0160 USDT |
716,516.0000 GALA |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0168 USDT |
| 2025-08-19 |
0.0164 USDT |
398,668.0000 GALA |
0.0166 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-18 |
0.0167 USDT |
98,064.0000 GALA |
0.0172 USDT |
0.0163 USDT |
0.0165 USDT |
0.0168 USDT |