Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0140 USDT |
153,762.0000 GALA |
0.0141 USDT |
0.0138 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-07-07 |
0.0142 USDT |
65,888.0000 GALA |
0.0143 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-07-06 |
0.0138 USDT |
189,977.0000 GALA |
0.0139 USDT |
0.0137 USDT |
0.0137 USDT |
0.0143 USDT |
| 2025-07-05 |
0.0138 USDT |
46,841.0000 GALA |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-07-04 |
0.0142 USDT |
33,956.0000 GALA |
0.0147 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-07-03 |
0.0148 USDT |
401,006.0000 GALA |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0149 USDT |
| 2025-07-02 |
0.0139 USDT |
206,759.0000 GALA |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0148 USDT |
| 2025-07-01 |
0.0139 USDT |
52,359.0000 GALA |
0.0142 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-06-30 |
0.0143 USDT |
367,527.0000 GALA |
0.0152 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-29 |
0.0141 USDT |
94,435.0000 GALA |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0150 USDT |
| 2025-06-28 |
0.0137 USDT |
32,230.0000 GALA |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0140 USDT |
| 2025-06-27 |
0.0134 USDT |
26,445.0000 GALA |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0136 USDT |
| 2025-06-26 |
0.0135 USDT |
26,046.0000 GALA |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-06-25 |
0.0139 USDT |
34,351.0000 GALA |
0.0142 USDT |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
| 2025-06-24 |
0.0141 USDT |
109,474.0000 GALA |
0.0140 USDT |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
| 2025-06-23 |
0.0130 USDT |
663,764.0000 GALA |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0140 USDT |
| 2025-06-22 |
0.0120 USDT |
147,349.0000 GALA |
0.0131 USDT |
0.0117 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-06-21 |
0.0135 USDT |
292,758.0000 GALA |
0.0138 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-20 |
0.0139 USDT |
345,008.0000 GALA |
0.0144 USDT |
0.0133 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-06-19 |
0.0143 USDT |
227,364.0000 GALA |
0.0146 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-06-18 |
0.0142 USDT |
331,519.0000 GALA |
0.0144 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-06-17 |
0.0151 USDT |
3,226,915.0000 GALA |
0.0148 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-16 |
0.0152 USDT |
810,301.0000 GALA |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0157 USDT |
| 2025-06-15 |
0.0149 USDT |
2,389,880.0000 GALA |
0.0151 USDT |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-06-14 |
0.0150 USDT |
2,750,868.0000 GALA |
0.0152 USDT |
0.0148 USDT |
0.0148 USDT |
0.0151 USDT |
| 2025-06-13 |
0.0151 USDT |
226,271.0000 GALA |
0.0157 USDT |
0.0145 USDT |
0.0146 USDT |
0.0152 USDT |
| 2025-06-12 |
0.0161 USDT |
545,234.0000 GALA |
0.0169 USDT |
0.0142 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-06-11 |
0.0176 USDT |
704,967.0000 GALA |
0.0177 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-06-10 |
0.0174 USDT |
235,613.0000 GALA |
0.0173 USDT |
0.0169 USDT |
0.0169 USDT |
0.0175 USDT |
| 2025-06-09 |
0.0164 USDT |
960,997.0000 GALA |
0.0163 USDT |
0.0160 USDT |
0.0160 USDT |
0.0173 USDT |
| 2025-06-08 |
0.0162 USDT |
137,088.0000 GALA |
0.0163 USDT |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-06-07 |
0.0163 USDT |
8,086,963.0000 GALA |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0163 USDT |
| 2025-06-06 |
0.0157 USDT |
234,580.0000 GALA |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-06-05 |
0.0154 USDT |
454,358.0000 GALA |
0.0166 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-06-04 |
0.0167 USDT |
516,302.0000 GALA |
0.0170 USDT |
0.0142 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-06-03 |
0.0174 USDT |
555,375.0000 GALA |
0.0173 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-06-02 |
0.0169 USDT |
701,232.0000 GALA |
0.0169 USDT |
0.0163 USDT |
0.0163 USDT |
0.0173 USDT |
| 2025-06-01 |
0.0168 USDT |
812,931.0000 GALA |
0.0163 USDT |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
| 2025-05-31 |
0.0165 USDT |
192,280.0000 GALA |
0.0160 USDT |
0.0158 USDT |
0.0158 USDT |
0.0167 USDT |
| 2025-05-30 |
0.0175 USDT |
565,986.0000 GALA |
0.0187 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-05-29 |
0.0190 USDT |
1,032,168.0000 GALA |
0.0194 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-05-28 |
0.0192 USDT |
606,586.0000 GALA |
0.0193 USDT |
0.0186 USDT |
0.0188 USDT |
0.0192 USDT |
| 2025-05-27 |
0.0196 USDT |
1,224,250.0000 GALA |
0.0191 USDT |
0.0185 USDT |
0.0189 USDT |
0.0194 USDT |
| 2025-05-26 |
0.0191 USDT |
523,272.0000 GALA |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-05-25 |
0.0184 USDT |
818,336.0000 GALA |
0.0188 USDT |
0.0180 USDT |
0.0180 USDT |
0.0188 USDT |
| 2025-05-24 |
0.0191 USDT |
152,665.0000 GALA |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-05-23 |
0.0203 USDT |
908,205.0000 GALA |
0.0210 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-05-22 |
0.0208 USDT |
964,531.0000 GALA |
0.0199 USDT |
0.0199 USDT |
0.0204 USDT |
0.0208 USDT |
| 2025-05-21 |
0.0197 USDT |
2,564,097.0000 GALA |
0.0195 USDT |
0.0190 USDT |
0.0193 USDT |
0.0198 USDT |
| 2025-05-20 |
0.0189 USDT |
2,864,182.0000 GALA |
0.0190 USDT |
0.0183 USDT |
0.0183 USDT |
0.0192 USDT |