Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0000 USDT |
0.0000 GALA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-02-03 |
0.0047 USDT |
14,839.0000 GALA |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-02-02 |
0.0048 USDT |
116,652.0000 GALA |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-02-01 |
0.0047 USDT |
458,967.0000 GALA |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-01-31 |
0.0049 USDT |
142,624.0000 GALA |
0.0055 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-01-30 |
0.0053 USDT |
110,062.0000 GALA |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2026-01-29 |
0.0057 USDT |
241,338.0000 GALA |
0.0059 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2026-01-28 |
0.0059 USDT |
4,466.0000 GALA |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-27 |
0.0060 USDT |
81,497.0000 GALA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2026-01-26 |
0.0059 USDT |
155,301.0000 GALA |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2026-01-25 |
0.0061 USDT |
32,352.0000 GALA |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-24 |
0.0063 USDT |
127,095.0000 GALA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2026-01-23 |
0.0064 USDT |
169,503.0000 GALA |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-22 |
0.0067 USDT |
79,882.0000 GALA |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-21 |
0.0065 USDT |
80,049.0000 GALA |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
| 2026-01-20 |
0.0067 USDT |
396,644.0000 GALA |
0.0068 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-19 |
0.0067 USDT |
1,802,934.0000 GALA |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2026-01-18 |
0.0075 USDT |
285,004.0000 GALA |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2026-01-17 |
0.0080 USDT |
731,713.0000 GALA |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
| 2026-01-16 |
0.0070 USDT |
165,414.0000 GALA |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-15 |
0.0072 USDT |
690,370.0000 GALA |
0.0077 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-14 |
0.0075 USDT |
164,192.0000 GALA |
0.0080 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2026-01-13 |
0.0076 USDT |
156,812.0000 GALA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2026-01-12 |
0.0069 USDT |
12,621.0000 GALA |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2026-01-11 |
0.0072 USDT |
27,747.0000 GALA |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-10 |
0.0070 USDT |
11,156.0000 GALA |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-09 |
0.0071 USDT |
45,176.0000 GALA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2026-01-08 |
0.0073 USDT |
24,163.0000 GALA |
0.0074 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-01-07 |
0.0074 USDT |
1,025.0000 GALA |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2026-01-06 |
0.0075 USDT |
9,605.0000 GALA |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-05 |
0.0072 USDT |
183,174.0000 GALA |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2026-01-04 |
0.0073 USDT |
154,625.0000 GALA |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
| 2026-01-03 |
0.0066 USDT |
781,726.0000 GALA |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2026-01-02 |
0.0066 USDT |
379,519.0000 GALA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
| 2026-01-01 |
0.0058 USDT |
566,163.0000 GALA |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0062 USDT |
| 2025-12-31 |
0.0057 USDT |
182,396.0000 GALA |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-12-30 |
0.0059 USDT |
46,312.0000 GALA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-29 |
0.0061 USDT |
1,166,762.0000 GALA |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-12-28 |
0.0064 USDT |
15,661.0000 GALA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-12-27 |
0.0061 USDT |
62,751.0000 GALA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-12-26 |
0.0061 USDT |
71,846.0000 GALA |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-25 |
0.0060 USDT |
54,291.0000 GALA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-24 |
0.0060 USDT |
50,506.0000 GALA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-23 |
0.0060 USDT |
845,210.0000 GALA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-22 |
0.0060 USDT |
884.0000 GALA |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-21 |
0.0061 USDT |
6,091.0000 GALA |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-20 |
0.0062 USDT |
13,386.0000 GALA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-12-19 |
0.0059 USDT |
50,284.0000 GALA |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-12-18 |
0.0060 USDT |
3,362.0000 GALA |
0.0065 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-17 |
0.0066 USDT |
71,094.0000 GALA |
0.0069 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |