Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 USDT |
0.0000 GALA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-03-04 |
0.0036 USDT |
108,343.0000 GALA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2026-03-03 |
0.0036 USDT |
116,132.0000 GALA |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-03-02 |
0.0035 USDT |
955,972.0000 GALA |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2026-03-01 |
0.0037 USDT |
290,849.0000 GALA |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2026-02-28 |
0.0035 USDT |
154,530.0000 GALA |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2026-02-27 |
0.0037 USDT |
145,725.0000 GALA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2026-02-26 |
0.0037 USDT |
472,374.0000 GALA |
0.0041 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-25 |
0.0037 USDT |
29,718.0000 GALA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
| 2026-02-24 |
0.0035 USDT |
275,431.0000 GALA |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2026-02-23 |
0.0034 USDT |
227,684.0000 GALA |
0.0037 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2026-02-22 |
0.0041 USDT |
115,353.0000 GALA |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-21 |
0.0040 USDT |
40,819.0000 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-20 |
0.0039 USDT |
27,163.0000 GALA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2026-02-19 |
0.0038 USDT |
198,052.0000 GALA |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-18 |
0.0040 USDT |
114,025.0000 GALA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-17 |
0.0042 USDT |
25,481.0000 GALA |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-16 |
0.0040 USDT |
2,522.0000 GALA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-15 |
0.0041 USDT |
79,993.0000 GALA |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-14 |
0.0043 USDT |
157,567.0000 GALA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-02-13 |
0.0040 USDT |
24,166.0000 GALA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2026-02-12 |
0.0040 USDT |
38,864.0000 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-02-11 |
0.0039 USDT |
6,850.0000 GALA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-10 |
0.0040 USDT |
209,856.0000 GALA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-09 |
0.0040 USDT |
22,192.0000 GALA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-02-08 |
0.0042 USDT |
81,124.0000 GALA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-07 |
0.0044 USDT |
41,084.0000 GALA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-06 |
0.0040 USDT |
738,899.0000 GALA |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0043 USDT |
| 2026-02-05 |
0.0045 USDT |
336,390.0000 GALA |
0.0046 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-04 |
0.0046 USDT |
301,874.0000 GALA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-02-03 |
0.0047 USDT |
14,839.0000 GALA |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-02-02 |
0.0048 USDT |
116,652.0000 GALA |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-02-01 |
0.0047 USDT |
458,967.0000 GALA |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-01-31 |
0.0049 USDT |
142,624.0000 GALA |
0.0055 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-01-30 |
0.0053 USDT |
110,062.0000 GALA |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2026-01-29 |
0.0057 USDT |
241,338.0000 GALA |
0.0059 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2026-01-28 |
0.0059 USDT |
4,466.0000 GALA |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-27 |
0.0060 USDT |
81,497.0000 GALA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2026-01-26 |
0.0059 USDT |
155,301.0000 GALA |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2026-01-25 |
0.0061 USDT |
32,352.0000 GALA |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-24 |
0.0063 USDT |
127,095.0000 GALA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2026-01-23 |
0.0064 USDT |
169,503.0000 GALA |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-22 |
0.0067 USDT |
79,882.0000 GALA |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-21 |
0.0065 USDT |
80,049.0000 GALA |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
| 2026-01-20 |
0.0067 USDT |
396,644.0000 GALA |
0.0068 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-19 |
0.0067 USDT |
1,802,934.0000 GALA |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2026-01-18 |
0.0075 USDT |
285,004.0000 GALA |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2026-01-17 |
0.0080 USDT |
731,713.0000 GALA |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
| 2026-01-16 |
0.0070 USDT |
165,414.0000 GALA |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-15 |
0.0072 USDT |
690,370.0000 GALA |
0.0077 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |