Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0190 USDT |
2,112,808.0000 GALA |
0.0176 USDT |
0.0176 USDT |
0.0180 USDT |
0.0192 USDT |
| 2025-05-08 |
0.0167 USDT |
466,338.0000 GALA |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0178 USDT |
| 2025-05-07 |
0.0151 USDT |
559,625.0000 GALA |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
| 2025-05-06 |
0.0148 USDT |
624,682.0000 GALA |
0.0153 USDT |
0.0144 USDT |
0.0147 USDT |
0.0149 USDT |
| 2025-05-05 |
0.0155 USDT |
246,712.0000 GALA |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-05-04 |
0.0153 USDT |
225,820.0000 GALA |
0.0156 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-05-03 |
0.0161 USDT |
368,486.0000 GALA |
0.0167 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-05-02 |
0.0170 USDT |
70,767.0000 GALA |
0.0172 USDT |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-05-01 |
0.0170 USDT |
891,388.0000 GALA |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0174 USDT |
| 2025-04-30 |
0.0177 USDT |
1,950,406.0000 GALA |
0.0168 USDT |
0.0162 USDT |
0.0166 USDT |
0.0169 USDT |
| 2025-04-29 |
0.0174 USDT |
1,153,583.0000 GALA |
0.0175 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-04-28 |
0.0183 USDT |
2,843,274.0000 GALA |
0.0164 USDT |
0.0160 USDT |
0.0164 USDT |
0.0174 USDT |
| 2025-04-27 |
0.0171 USDT |
161,448.0000 GALA |
0.0178 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-04-26 |
0.0173 USDT |
2,228,448.0000 GALA |
0.0174 USDT |
0.0152 USDT |
0.0174 USDT |
0.0178 USDT |
| 2025-04-25 |
0.0174 USDT |
1,304,095.0000 GALA |
0.0175 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-04-24 |
0.0168 USDT |
163,838.0000 GALA |
0.0169 USDT |
0.0161 USDT |
0.0164 USDT |
0.0174 USDT |
| 2025-04-23 |
0.0170 USDT |
397,302.0000 GALA |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-04-22 |
0.0158 USDT |
432,332.0000 GALA |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0166 USDT |
| 2025-04-21 |
0.0161 USDT |
738,894.0000 GALA |
0.0157 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-04-20 |
0.0154 USDT |
126,757.0000 GALA |
0.0153 USDT |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
| 2025-04-19 |
0.0151 USDT |
213,532.0000 GALA |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0154 USDT |
| 2025-04-18 |
0.0141 USDT |
22,872.0000 GALA |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0143 USDT |
| 2025-04-17 |
0.0138 USDT |
51,485.0000 GALA |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-04-16 |
0.0139 USDT |
160,766.0000 GALA |
0.0140 USDT |
0.0136 USDT |
0.0139 USDT |
0.0141 USDT |
| 2025-04-15 |
0.0147 USDT |
222,356.0000 GALA |
0.0148 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-04-14 |
0.0149 USDT |
270,062.0000 GALA |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-04-13 |
0.0148 USDT |
180,274.0000 GALA |
0.0153 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-04-12 |
0.0151 USDT |
209,581.0000 GALA |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0153 USDT |
| 2025-04-11 |
0.0142 USDT |
205,763.0000 GALA |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0144 USDT |
| 2025-04-10 |
0.0138 USDT |
158,870.0000 GALA |
0.0142 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-04-09 |
0.0127 USDT |
4,160,546.0000 GALA |
0.0128 USDT |
0.0121 USDT |
0.0125 USDT |
0.0143 USDT |
| 2025-04-08 |
0.0132 USDT |
110,954.0000 GALA |
0.0132 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-07 |
0.0126 USDT |
5,856,161.0000 GALA |
0.0128 USDT |
0.0117 USDT |
0.0123 USDT |
0.0135 USDT |
| 2025-04-06 |
0.0132 USDT |
2,311,044.0000 GALA |
0.0148 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-04-05 |
0.0148 USDT |
29,982.0000 GALA |
0.0151 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-04-04 |
0.0149 USDT |
1,902,166.0000 GALA |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-04-03 |
0.0149 USDT |
899,592.0000 GALA |
0.0147 USDT |
0.0138 USDT |
0.0143 USDT |
0.0149 USDT |
| 2025-04-02 |
0.0155 USDT |
849,429.0000 GALA |
0.0159 USDT |
0.0142 USDT |
0.0151 USDT |
0.0144 USDT |
| 2025-04-01 |
0.0158 USDT |
341,537.0000 GALA |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0159 USDT |
| 2025-03-31 |
0.0152 USDT |
446,501.0000 GALA |
0.0152 USDT |
0.0148 USDT |
0.0149 USDT |
0.0152 USDT |
| 2025-03-30 |
0.0155 USDT |
205,376.0000 GALA |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-03-29 |
0.0156 USDT |
365,588.0000 GALA |
0.0167 USDT |
0.0148 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-03-28 |
0.0172 USDT |
2,043,266.0000 GALA |
0.0183 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-03-27 |
0.0186 USDT |
815,065.0000 GALA |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-03-26 |
0.0186 USDT |
474,349.0000 GALA |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-03-25 |
0.0184 USDT |
94,262.0000 GALA |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0185 USDT |
| 2025-03-24 |
0.0175 USDT |
467,683.0000 GALA |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0182 USDT |
| 2025-03-23 |
0.0172 USDT |
26,163.0000 GALA |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-03-22 |
0.0170 USDT |
72,836.0000 GALA |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0172 USDT |
| 2025-03-21 |
0.0167 USDT |
58,297.0000 GALA |
0.0172 USDT |
0.0164 USDT |
0.0165 USDT |
0.0167 USDT |