Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0166 USDT |
166,578.0000 GALA |
0.0169 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-08-26 |
0.0162 USDT |
1,019,945.0000 GALA |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0169 USDT |
| 2025-08-25 |
0.0166 USDT |
226,983.0000 GALA |
0.0179 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-24 |
0.0179 USDT |
63,423.0000 GALA |
0.0186 USDT |
0.0173 USDT |
0.0173 USDT |
0.0181 USDT |
| 2025-08-23 |
0.0185 USDT |
229,653.0000 GALA |
0.0187 USDT |
0.0180 USDT |
0.0182 USDT |
0.0186 USDT |
| 2025-08-22 |
0.0173 USDT |
209,974.0000 GALA |
0.0162 USDT |
0.0157 USDT |
0.0159 USDT |
0.0190 USDT |
| 2025-08-21 |
0.0164 USDT |
182,084.0000 GALA |
0.0166 USDT |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-08-20 |
0.0160 USDT |
716,516.0000 GALA |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0168 USDT |
| 2025-08-19 |
0.0164 USDT |
398,668.0000 GALA |
0.0166 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-18 |
0.0167 USDT |
98,064.0000 GALA |
0.0172 USDT |
0.0163 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-08-17 |
0.0175 USDT |
58,908.0000 GALA |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-16 |
0.0169 USDT |
69,759.0000 GALA |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0172 USDT |
| 2025-08-15 |
0.0164 USDT |
228,084.0000 GALA |
0.0168 USDT |
0.0160 USDT |
0.0162 USDT |
0.0167 USDT |
| 2025-08-14 |
0.0169 USDT |
518,487.0000 GALA |
0.0189 USDT |
0.0142 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-08-13 |
0.0182 USDT |
1,087,458.0000 GALA |
0.0180 USDT |
0.0138 USDT |
0.0180 USDT |
0.0189 USDT |
| 2025-08-12 |
0.0171 USDT |
6,551,543.0000 GALA |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0180 USDT |
| 2025-08-11 |
0.0178 USDT |
528,774.0000 GALA |
0.0177 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-08-10 |
0.0177 USDT |
51,641.0000 GALA |
0.0180 USDT |
0.0171 USDT |
0.0172 USDT |
0.0176 USDT |
| 2025-08-09 |
0.0174 USDT |
317,775.0000 GALA |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0179 USDT |
| 2025-08-08 |
0.0167 USDT |
157,308.0000 GALA |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0170 USDT |
| 2025-08-07 |
0.0158 USDT |
52,851.0000 GALA |
0.0155 USDT |
0.0154 USDT |
0.0154 USDT |
0.0164 USDT |
| 2025-08-06 |
0.0151 USDT |
31,073.0000 GALA |
0.0151 USDT |
0.0148 USDT |
0.0149 USDT |
0.0155 USDT |
| 2025-08-05 |
0.0151 USDT |
287,474.0000 GALA |
0.0158 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-08-04 |
0.0154 USDT |
42,967.0000 GALA |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0158 USDT |
| 2025-08-03 |
0.0147 USDT |
187,793.0000 GALA |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0151 USDT |
| 2025-08-02 |
0.0148 USDT |
123,869.0000 GALA |
0.0150 USDT |
0.0144 USDT |
0.0144 USDT |
0.0147 USDT |
| 2025-08-01 |
0.0152 USDT |
197,184.0000 GALA |
0.0154 USDT |
0.0145 USDT |
0.0151 USDT |
0.0145 USDT |
| 2025-07-31 |
0.0162 USDT |
66,812.0000 GALA |
0.0164 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-07-30 |
0.0164 USDT |
145,755.0000 GALA |
0.0168 USDT |
0.0155 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-07-29 |
0.0171 USDT |
103,698.0000 GALA |
0.0169 USDT |
0.0164 USDT |
0.0166 USDT |
0.0169 USDT |
| 2025-07-28 |
0.0175 USDT |
266,122.0000 GALA |
0.0184 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-07-27 |
0.0175 USDT |
516,208.0000 GALA |
0.0177 USDT |
0.0162 USDT |
0.0177 USDT |
0.0184 USDT |
| 2025-07-26 |
0.0177 USDT |
51,318.0000 GALA |
0.0176 USDT |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-07-25 |
0.0170 USDT |
146,649.0000 GALA |
0.0172 USDT |
0.0166 USDT |
0.0169 USDT |
0.0176 USDT |
| 2025-07-24 |
0.0178 USDT |
919,220.0000 GALA |
0.0179 USDT |
0.0165 USDT |
0.0170 USDT |
0.0174 USDT |
| 2025-07-23 |
0.0187 USDT |
254,707.0000 GALA |
0.0200 USDT |
0.0173 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-07-22 |
0.0195 USDT |
272,374.0000 GALA |
0.0203 USDT |
0.0189 USDT |
0.0193 USDT |
0.0200 USDT |
| 2025-07-21 |
0.0203 USDT |
1,391,374.0000 GALA |
0.0199 USDT |
0.0195 USDT |
0.0199 USDT |
0.0203 USDT |
| 2025-07-20 |
0.0200 USDT |
468,697.0000 GALA |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0200 USDT |
| 2025-07-19 |
0.0188 USDT |
147,170.0000 GALA |
0.0187 USDT |
0.0181 USDT |
0.0183 USDT |
0.0193 USDT |
| 2025-07-18 |
0.0191 USDT |
1,155,549.0000 GALA |
0.0186 USDT |
0.0182 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-07-17 |
0.0183 USDT |
969,734.0000 GALA |
0.0183 USDT |
0.0177 USDT |
0.0179 USDT |
0.0187 USDT |
| 2025-07-16 |
0.0183 USDT |
429,197.0000 GALA |
0.0179 USDT |
0.0173 USDT |
0.0174 USDT |
0.0181 USDT |
| 2025-07-15 |
0.0169 USDT |
317,841.0000 GALA |
0.0169 USDT |
0.0164 USDT |
0.0166 USDT |
0.0175 USDT |
| 2025-07-14 |
0.0176 USDT |
505,814.0000 GALA |
0.0173 USDT |
0.0167 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-07-13 |
0.0171 USDT |
255,152.0000 GALA |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0172 USDT |
| 2025-07-12 |
0.0168 USDT |
229,279.0000 GALA |
0.0169 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-07-11 |
0.0175 USDT |
2,209,639.0000 GALA |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-07-10 |
0.0163 USDT |
1,062,827.0000 GALA |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0170 USDT |
| 2025-07-09 |
0.0148 USDT |
154,140.0000 GALA |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0155 USDT |