Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0237 USDT |
1,262,556.0000 GALA |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0242 USDT |
| 2024-02-08 |
0.0228 USDT |
1,068,609.0000 GALA |
0.0231 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-02-07 |
0.0227 USDT |
1,965,622.0000 GALA |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0229 USDT |
| 2024-02-06 |
0.0216 USDT |
5,063,339.0000 GALA |
0.0218 USDT |
0.0201 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-02-05 |
0.0213 USDT |
1,230,550.0000 GALA |
0.0212 USDT |
0.0208 USDT |
0.0210 USDT |
0.0215 USDT |
| 2024-02-04 |
0.0214 USDT |
2,540,140.0000 GALA |
0.0217 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-02-03 |
0.0220 USDT |
657,156.0000 GALA |
0.0220 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-02-02 |
0.0220 USDT |
359,670.0000 GALA |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0219 USDT |
| 2024-02-01 |
0.0215 USDT |
382,089.0000 GALA |
0.0219 USDT |
0.0212 USDT |
0.0213 USDT |
0.0216 USDT |
| 2024-01-31 |
0.0223 USDT |
1,183,141.0000 GALA |
0.0228 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-01-30 |
0.0232 USDT |
890,448.0000 GALA |
0.0234 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-01-29 |
0.0235 USDT |
4,180,582.0000 GALA |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0236 USDT |
| 2024-01-28 |
0.0231 USDT |
2,317,755.0000 GALA |
0.0232 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-01-27 |
0.0229 USDT |
1,539,740.0000 GALA |
0.0233 USDT |
0.0220 USDT |
0.0226 USDT |
0.0232 USDT |
| 2024-01-26 |
0.0229 USDT |
1,002,885.0000 GALA |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0231 USDT |
| 2024-01-25 |
0.0219 USDT |
1,375,936.0000 GALA |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2024-01-24 |
0.0221 USDT |
1,278,218.0000 GALA |
0.0219 USDT |
0.0218 USDT |
0.0218 USDT |
0.0223 USDT |
| 2024-01-23 |
0.0218 USDT |
2,038,393.0000 GALA |
0.0225 USDT |
0.0205 USDT |
0.0210 USDT |
0.0219 USDT |
| 2024-01-22 |
0.0231 USDT |
4,586,915.0000 GALA |
0.0242 USDT |
0.0219 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-01-21 |
0.0244 USDT |
651,475.0000 GALA |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0242 USDT |
| 2024-01-20 |
0.0235 USDT |
622,773.0000 GALA |
0.0238 USDT |
0.0226 USDT |
0.0234 USDT |
0.0238 USDT |
| 2024-01-19 |
0.0230 USDT |
3,461,194.0000 GALA |
0.0237 USDT |
0.0220 USDT |
0.0230 USDT |
0.0237 USDT |
| 2024-01-18 |
0.0243 USDT |
617,371.0000 GALA |
0.0255 USDT |
0.0234 USDT |
0.0239 USDT |
0.0240 USDT |
| 2024-01-17 |
0.0255 USDT |
999,198.0000 GALA |
0.0259 USDT |
0.0250 USDT |
0.0254 USDT |
0.0255 USDT |
| 2024-01-16 |
0.0257 USDT |
2,905,228.0000 GALA |
0.0253 USDT |
0.0249 USDT |
0.0255 USDT |
0.0259 USDT |
| 2024-01-15 |
0.0252 USDT |
1,183,835.0000 GALA |
0.0255 USDT |
0.0250 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-01-14 |
0.0263 USDT |
1,032,171.0000 GALA |
0.0267 USDT |
0.0253 USDT |
0.0256 USDT |
0.0253 USDT |
| 2024-01-13 |
0.0264 USDT |
1,096,990.0000 GALA |
0.0260 USDT |
0.0251 USDT |
0.0257 USDT |
0.0268 USDT |
| 2024-01-12 |
0.0260 USDT |
11,367,759.0000 GALA |
0.0263 USDT |
0.0230 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-01-11 |
0.0275 USDT |
3,338,155.0000 GALA |
0.0274 USDT |
0.0262 USDT |
0.0270 USDT |
0.0276 USDT |
| 2024-01-10 |
0.0256 USDT |
2,065,118.0000 GALA |
0.0248 USDT |
0.0242 USDT |
0.0246 USDT |
0.0278 USDT |
| 2024-01-09 |
0.0258 USDT |
1,630,914.0000 GALA |
0.0267 USDT |
0.0237 USDT |
0.0242 USDT |
0.0247 USDT |
| 2024-01-08 |
0.0250 USDT |
1,723,818.0000 GALA |
0.0248 USDT |
0.0225 USDT |
0.0233 USDT |
0.0267 USDT |
| 2024-01-07 |
0.0257 USDT |
1,753,460.0000 GALA |
0.0263 USDT |
0.0244 USDT |
0.0250 USDT |
0.0246 USDT |
| 2024-01-06 |
0.0257 USDT |
2,279,881.0000 GALA |
0.0267 USDT |
0.0244 USDT |
0.0251 USDT |
0.0261 USDT |
| 2024-01-05 |
0.0262 USDT |
4,299,149.0000 GALA |
0.0280 USDT |
0.0255 USDT |
0.0260 USDT |
0.0266 USDT |
| 2024-01-04 |
0.0276 USDT |
2,387,791.0000 GALA |
0.0269 USDT |
0.0264 USDT |
0.0271 USDT |
0.0279 USDT |
| 2024-01-03 |
0.0289 USDT |
5,529,884.0000 GALA |
0.0311 USDT |
0.0259 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-01-02 |
0.0318 USDT |
3,243,630.0000 GALA |
0.0320 USDT |
0.0306 USDT |
0.0309 USDT |
0.0311 USDT |
| 2024-01-01 |
0.0314 USDT |
2,696,861.0000 GALA |
0.0304 USDT |
0.0290 USDT |
0.0304 USDT |
0.0321 USDT |
| 2023-12-31 |
0.0309 USDT |
3,072,471.0000 GALA |
0.0306 USDT |
0.0296 USDT |
0.0304 USDT |
0.0303 USDT |
| 2023-12-30 |
0.0308 USDT |
1,535,253.0000 GALA |
0.0308 USDT |
0.0299 USDT |
0.0303 USDT |
0.0307 USDT |
| 2023-12-29 |
0.0311 USDT |
3,680,756.0000 GALA |
0.0314 USDT |
0.0300 USDT |
0.0306 USDT |
0.0307 USDT |
| 2023-12-28 |
0.0321 USDT |
8,482,194.0000 GALA |
0.0335 USDT |
0.0308 USDT |
0.0312 USDT |
0.0314 USDT |
| 2023-12-27 |
0.0335 USDT |
2,945,483.0000 GALA |
0.0331 USDT |
0.0320 USDT |
0.0325 USDT |
0.0336 USDT |
| 2023-12-26 |
0.0339 USDT |
6,793,569.0000 GALA |
0.0357 USDT |
0.0314 USDT |
0.0323 USDT |
0.0329 USDT |
| 2023-12-25 |
0.0340 USDT |
9,014,641.0000 GALA |
0.0311 USDT |
0.0303 USDT |
0.0306 USDT |
0.0354 USDT |
| 2023-12-24 |
0.0311 USDT |
4,290,759.0000 GALA |
0.0314 USDT |
0.0303 USDT |
0.0308 USDT |
0.0311 USDT |
| 2023-12-23 |
0.0313 USDT |
2,233,399.0000 GALA |
0.0322 USDT |
0.0307 USDT |
0.0309 USDT |
0.0314 USDT |
| 2023-12-22 |
0.0318 USDT |
3,724,288.0000 GALA |
0.0315 USDT |
0.0308 USDT |
0.0315 USDT |
0.0322 USDT |