Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0075 USDT |
71,160.0000 GALA |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
| 2025-11-24 |
0.0074 USDT |
412,336.0000 GALA |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-11-23 |
0.0075 USDT |
31,921.0000 GALA |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
| 2025-11-22 |
0.0075 USDT |
79,374.0000 GALA |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-11-21 |
0.0077 USDT |
302,772.0000 GALA |
0.0083 USDT |
0.0070 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-11-20 |
0.0080 USDT |
243,371.0000 GALA |
0.0085 USDT |
0.0075 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-11-19 |
0.0083 USDT |
3,216,495.0000 GALA |
0.0086 USDT |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
| 2025-11-18 |
0.0084 USDT |
372,726.0000 GALA |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
| 2025-11-17 |
0.0087 USDT |
494,421.0000 GALA |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-16 |
0.0088 USDT |
680,273.0000 GALA |
0.0090 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-15 |
0.0091 USDT |
98,596.0000 GALA |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-14 |
0.0091 USDT |
74,870.0000 GALA |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-11-13 |
0.0096 USDT |
137,954.0000 GALA |
0.0096 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-11-12 |
0.0100 USDT |
386,543.0000 GALA |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2025-11-11 |
0.0103 USDT |
332,906.0000 GALA |
0.0106 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-10 |
0.0103 USDT |
159,308.0000 GALA |
0.0103 USDT |
0.0095 USDT |
0.0103 USDT |
0.0107 USDT |
| 2025-11-09 |
0.0100 USDT |
66,387.0000 GALA |
0.0104 USDT |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
| 2025-11-08 |
0.0101 USDT |
98,144.0000 GALA |
0.0104 USDT |
0.0098 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-11-07 |
0.0098 USDT |
775,546.0000 GALA |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0103 USDT |
| 2025-11-06 |
0.0088 USDT |
70,349.0000 GALA |
0.0090 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-11-05 |
0.0088 USDT |
307,533.0000 GALA |
0.0086 USDT |
0.0082 USDT |
0.0082 USDT |
0.0091 USDT |
| 2025-11-04 |
0.0087 USDT |
721,740.0000 GALA |
0.0089 USDT |
0.0078 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-11-03 |
0.0090 USDT |
211,796.0000 GALA |
0.0103 USDT |
0.0080 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-11-02 |
0.0104 USDT |
45,831.0000 GALA |
0.0105 USDT |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-11-01 |
0.0104 USDT |
47,829.0000 GALA |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
| 2025-10-31 |
0.0100 USDT |
63,760.0000 GALA |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-10-30 |
0.0099 USDT |
196,335.0000 GALA |
0.0108 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-10-29 |
0.0109 USDT |
164,359.0000 GALA |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-10-28 |
0.0109 USDT |
31,168.0000 GALA |
0.0112 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-10-27 |
0.0114 USDT |
324,181.0000 GALA |
0.0114 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-10-26 |
0.0114 USDT |
226,599.0000 GALA |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-10-25 |
0.0111 USDT |
25,506.0000 GALA |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-10-24 |
0.0110 USDT |
99,047.0000 GALA |
0.0111 USDT |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
| 2025-10-23 |
0.0107 USDT |
26,576.0000 GALA |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0111 USDT |
| 2025-10-22 |
0.0106 USDT |
46,353.0000 GALA |
0.0109 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-10-21 |
0.0111 USDT |
134,443.0000 GALA |
0.0113 USDT |
0.0108 USDT |
0.0108 USDT |
0.0115 USDT |
| 2025-10-20 |
0.0115 USDT |
111,127.0000 GALA |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-10-19 |
0.0111 USDT |
314,915.0000 GALA |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0115 USDT |
| 2025-10-18 |
0.0108 USDT |
76,165.0000 GALA |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
| 2025-10-17 |
0.0106 USDT |
117,620.0000 GALA |
0.0111 USDT |
0.0101 USDT |
0.0103 USDT |
0.0107 USDT |
| 2025-10-16 |
0.0112 USDT |
496,844.0000 GALA |
0.0114 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-10-15 |
0.0117 USDT |
100,687.0000 GALA |
0.0120 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-14 |
0.0116 USDT |
203,718.0000 GALA |
0.0125 USDT |
0.0113 USDT |
0.0113 USDT |
0.0121 USDT |
| 2025-10-13 |
0.0122 USDT |
506,246.0000 GALA |
0.0118 USDT |
0.0110 USDT |
0.0118 USDT |
0.0124 USDT |
| 2025-10-12 |
0.0110 USDT |
435,404.0000 GALA |
0.0105 USDT |
0.0100 USDT |
0.0100 USDT |
0.0118 USDT |
| 2025-10-11 |
0.0111 USDT |
1,732,125.0000 GALA |
0.0122 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-10-10 |
0.0108 USDT |
1,522,969.0000 GALA |
0.0156 USDT |
0.0068 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-09 |
0.0153 USDT |
21,692.0000 GALA |
0.0158 USDT |
0.0149 USDT |
0.0149 USDT |
0.0156 USDT |
| 2025-10-08 |
0.0155 USDT |
779,856.0000 GALA |
0.0153 USDT |
0.0146 USDT |
0.0152 USDT |
0.0158 USDT |
| 2025-10-07 |
0.0156 USDT |
189,390.0000 GALA |
0.0165 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |