Identifier on Binance US: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0000 USDT |
0.0000 |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
| 2023-10-13 |
0.0000 USDT |
0.0000 |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
| 2023-10-12 |
0.0000 USDT |
0.0000 |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
| 2023-10-11 |
0.0000 USDT |
0.0000 |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
| 2023-10-10 |
0.0000 USDT |
0.0000 |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
| 2023-10-09 |
1.1723 USDT |
174.9990 |
1.2030 USDT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
| 2023-10-08 |
1.1926 USDT |
44.3930 |
1.1830 USDT |
1.1800 USDT |
1.1800 USDT |
1.2030 USDT |
| 2023-10-07 |
1.1907 USDT |
19.1450 |
1.2210 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2023-10-06 |
0.0000 USDT |
0.0000 |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
| 2023-10-05 |
0.0000 USDT |
0.0000 |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
| 2023-10-04 |
1.2018 USDT |
128.0870 |
1.1900 USDT |
1.1900 USDT |
1.2000 USDT |
1.2210 USDT |
| 2023-10-03 |
1.2359 USDT |
900.0770 |
1.2370 USDT |
1.1900 USDT |
1.2200 USDT |
1.2200 USDT |
| 2023-10-02 |
1.2703 USDT |
1,057.5180 |
1.3350 USDT |
1.2370 USDT |
1.2370 USDT |
1.2370 USDT |
| 2023-10-01 |
1.3203 USDT |
31.5920 |
1.3130 USDT |
1.3130 USDT |
1.3130 USDT |
1.3350 USDT |
| 2023-09-30 |
1.3282 USDT |
145.4270 |
1.3530 USDT |
1.3130 USDT |
1.3130 USDT |
1.3130 USDT |
| 2023-09-29 |
0.0000 USDT |
0.0000 |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
| 2023-09-28 |
0.0000 USDT |
0.0000 |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
| 2023-09-27 |
0.0000 USDT |
0.0000 |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
| 2023-09-26 |
0.0000 USDT |
0.0000 |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
| 2023-09-25 |
1.3233 USDT |
234.5080 |
1.3130 USDT |
1.2560 USDT |
1.2940 USDT |
1.3530 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 |
1.3130 USDT |
1.3130 USDT |
1.3130 USDT |
1.3130 USDT |
| 2023-09-23 |
1.3130 USDT |
19.3940 |
1.3410 USDT |
1.3130 USDT |
1.3130 USDT |
1.3130 USDT |
| 2023-09-22 |
1.3250 USDT |
39.0710 |
1.2750 USDT |
1.2750 USDT |
1.2750 USDT |
1.3410 USDT |
| 2023-09-21 |
1.3219 USDT |
83.0890 |
1.3350 USDT |
1.2750 USDT |
1.2750 USDT |
1.2750 USDT |
| 2023-09-20 |
1.3010 USDT |
663.8390 |
1.3730 USDT |
1.2120 USDT |
1.3150 USDT |
1.3150 USDT |
| 2023-09-19 |
1.3060 USDT |
343.7550 |
1.2360 USDT |
1.2360 USDT |
1.2360 USDT |
1.3730 USDT |
| 2023-09-18 |
1.2311 USDT |
270.5700 |
1.3130 USDT |
1.2010 USDT |
1.2220 USDT |
1.2360 USDT |
| 2023-09-17 |
0.0000 USDT |
0.0000 |
1.3550 USDT |
1.3550 USDT |
1.3550 USDT |
1.3550 USDT |
| 2023-09-16 |
1.3357 USDT |
155.6360 |
1.2960 USDT |
1.2960 USDT |
1.2960 USDT |
1.3550 USDT |
| 2023-09-15 |
1.2635 USDT |
801.6660 |
1.2750 USDT |
1.2560 USDT |
1.2560 USDT |
1.2770 USDT |
| 2023-09-14 |
1.3150 USDT |
192.5200 |
1.3150 USDT |
1.2750 USDT |
1.2750 USDT |
1.2750 USDT |
| 2023-09-13 |
1.2581 USDT |
407.0330 |
1.2190 USDT |
1.2190 USDT |
1.2390 USDT |
1.3150 USDT |
| 2023-09-12 |
1.4023 USDT |
2,564.7250 |
1.2030 USDT |
1.2030 USDT |
1.2190 USDT |
1.2580 USDT |
| 2023-09-11 |
0.0000 USDT |
0.0000 |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
| 2023-09-10 |
0.0000 USDT |
0.0000 |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
| 2023-09-09 |
0.0000 USDT |
0.0000 |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
| 2023-09-08 |
0.0000 USDT |
0.0000 |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
| 2023-09-07 |
0.0000 USDT |
0.0000 |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
| 2023-09-06 |
1.1050 USDT |
10.7270 |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.1050 USDT |
| 2023-09-05 |
0.0000 USDT |
0.0000 |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2023-09-04 |
1.1256 USDT |
77.2660 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0070 USDT |
| 2023-09-03 |
0.0000 USDT |
0.0000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-09-02 |
0.0000 USDT |
0.0000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-09-01 |
0.0000 USDT |
0.0000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-08-31 |
0.0000 USDT |
0.0000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-08-30 |
0.0000 USDT |
0.0000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-08-29 |
0.0000 USDT |
0.0000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-08-28 |
0.0000 USDT |
0.0000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |