Identifier on Binance US: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
3.2627 USDT |
1,418.2800 |
3.1920 USDT |
2.9990 USDT |
3.1710 USDT |
3.1710 USDT |
| 2024-02-28 |
3.3006 USDT |
1,990.4370 |
3.3320 USDT |
2.9230 USDT |
3.0450 USDT |
3.1920 USDT |
| 2024-02-27 |
3.2229 USDT |
100.2040 |
3.2800 USDT |
3.1330 USDT |
3.2000 USDT |
3.3230 USDT |
| 2024-02-26 |
3.2834 USDT |
372.9990 |
3.2590 USDT |
3.1500 USDT |
3.2230 USDT |
3.2240 USDT |
| 2024-02-25 |
3.1950 USDT |
858.4030 |
2.9490 USDT |
2.9490 USDT |
2.9490 USDT |
3.2590 USDT |
| 2024-02-24 |
2.9097 USDT |
340.7300 |
2.9510 USDT |
2.8760 USDT |
2.8970 USDT |
2.9490 USDT |
| 2024-02-23 |
3.0197 USDT |
761.1500 |
3.1290 USDT |
2.8970 USDT |
2.9090 USDT |
2.9510 USDT |
| 2024-02-22 |
2.9900 USDT |
626.1110 |
2.9460 USDT |
2.8840 USDT |
2.9460 USDT |
3.1290 USDT |
| 2024-02-21 |
3.0979 USDT |
1,797.6820 |
2.9860 USDT |
2.8540 USDT |
2.8540 USDT |
2.9460 USDT |
| 2024-02-20 |
3.1006 USDT |
936.3740 |
3.3180 USDT |
2.9410 USDT |
2.9900 USDT |
2.9900 USDT |
| 2024-02-19 |
3.2748 USDT |
1,657.8040 |
3.5060 USDT |
2.6870 USDT |
3.3040 USDT |
3.3180 USDT |
| 2024-02-18 |
3.2923 USDT |
6,534.8950 |
2.6080 USDT |
2.6080 USDT |
2.6080 USDT |
3.6370 USDT |
| 2024-02-17 |
2.6976 USDT |
550.2080 |
2.5060 USDT |
2.5060 USDT |
2.5060 USDT |
2.6080 USDT |
| 2024-02-16 |
2.4794 USDT |
395.7210 |
2.5170 USDT |
2.4190 USDT |
2.4190 USDT |
2.4960 USDT |
| 2024-02-15 |
2.5149 USDT |
455.2690 |
2.5340 USDT |
2.4560 USDT |
2.5170 USDT |
2.5170 USDT |
| 2024-02-14 |
2.6070 USDT |
533.6680 |
2.5840 USDT |
2.4790 USDT |
2.4850 USDT |
2.5340 USDT |
| 2024-02-13 |
2.5093 USDT |
374.2350 |
2.4120 USDT |
2.3990 USDT |
2.4120 USDT |
2.6040 USDT |
| 2024-02-12 |
2.2632 USDT |
725.7230 |
2.1800 USDT |
2.1800 USDT |
2.1810 USDT |
2.3760 USDT |
| 2024-02-11 |
0.0000 USDT |
0.0000 |
2.1400 USDT |
2.1400 USDT |
2.1400 USDT |
2.1400 USDT |
| 2024-02-10 |
2.1400 USDT |
9.2260 |
2.1400 USDT |
2.1400 USDT |
2.1400 USDT |
2.1400 USDT |
| 2024-02-09 |
2.1716 USDT |
96.9010 |
2.0690 USDT |
2.0690 USDT |
2.0690 USDT |
2.1400 USDT |
| 2024-02-08 |
2.0733 USDT |
125.1090 |
2.1470 USDT |
2.0670 USDT |
2.0690 USDT |
2.0690 USDT |
| 2024-02-07 |
2.1687 USDT |
74.3380 |
2.0650 USDT |
2.0650 USDT |
2.0650 USDT |
2.1470 USDT |
| 2024-02-06 |
2.0975 USDT |
471.5780 |
1.9860 USDT |
1.9860 USDT |
1.9860 USDT |
2.0650 USDT |
| 2024-02-05 |
1.9664 USDT |
198.8180 |
1.9230 USDT |
1.9230 USDT |
1.9230 USDT |
1.9860 USDT |
| 2024-02-04 |
1.9218 USDT |
17.6810 |
1.8570 USDT |
1.8570 USDT |
1.8570 USDT |
1.9230 USDT |
| 2024-02-03 |
1.8593 USDT |
633.4490 |
1.7770 USDT |
1.7770 USDT |
1.7770 USDT |
1.8570 USDT |
| 2024-02-02 |
0.0000 USDT |
0.0000 |
1.7770 USDT |
1.7770 USDT |
1.7770 USDT |
1.7770 USDT |
| 2024-02-01 |
0.0000 USDT |
0.0000 |
1.7770 USDT |
1.7770 USDT |
1.7770 USDT |
1.7770 USDT |
| 2024-01-31 |
1.7743 USDT |
185.4960 |
1.8710 USDT |
1.7380 USDT |
1.7380 USDT |
1.7770 USDT |
| 2024-01-30 |
1.8624 USDT |
22.8020 |
1.8910 USDT |
1.8320 USDT |
1.8550 USDT |
1.8710 USDT |
| 2024-01-29 |
1.8600 USDT |
4.1710 |
1.8600 USDT |
1.8600 USDT |
1.8600 USDT |
1.8600 USDT |
| 2024-01-28 |
1.8600 USDT |
1,304.7860 |
1.8600 USDT |
1.8600 USDT |
1.8600 USDT |
1.8600 USDT |
| 2024-01-27 |
1.8157 USDT |
1.4890 |
1.8260 USDT |
1.8030 USDT |
1.8030 USDT |
1.8030 USDT |
| 2024-01-26 |
1.7727 USDT |
10.4700 |
1.7300 USDT |
1.7300 USDT |
1.7300 USDT |
1.7740 USDT |
| 2024-01-25 |
1.7151 USDT |
260.4260 |
1.7080 USDT |
1.7000 USDT |
1.7080 USDT |
1.7300 USDT |
| 2024-01-24 |
1.9737 USDT |
103.2920 |
1.7750 USDT |
1.7000 USDT |
1.7080 USDT |
1.7080 USDT |
| 2024-01-23 |
1.7156 USDT |
106.6480 |
1.7690 USDT |
1.6670 USDT |
1.6670 USDT |
1.7480 USDT |
| 2024-01-22 |
1.8369 USDT |
814.9770 |
1.9060 USDT |
1.7960 USDT |
1.7960 USDT |
1.7960 USDT |
| 2024-01-21 |
2.0227 USDT |
1,845.4390 |
2.0260 USDT |
1.9060 USDT |
1.9060 USDT |
1.9060 USDT |
| 2024-01-20 |
2.0604 USDT |
897.3840 |
1.7720 USDT |
1.7720 USDT |
1.7720 USDT |
2.0260 USDT |
| 2024-01-19 |
1.7114 USDT |
511.7050 |
1.8230 USDT |
1.7020 USDT |
1.7020 USDT |
1.7720 USDT |
| 2024-01-18 |
1.8684 USDT |
40.8870 |
1.9380 USDT |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
| 2024-01-17 |
0.0000 USDT |
0.0000 |
1.9380 USDT |
1.9380 USDT |
1.9380 USDT |
1.9380 USDT |
| 2024-01-16 |
1.9380 USDT |
3.3270 |
1.9380 USDT |
1.9380 USDT |
1.9380 USDT |
1.9380 USDT |
| 2024-01-15 |
1.9165 USDT |
37.0000 |
1.8780 USDT |
1.8780 USDT |
1.8780 USDT |
1.9380 USDT |
| 2024-01-14 |
1.9492 USDT |
64.0740 |
1.9380 USDT |
1.8780 USDT |
1.8780 USDT |
1.8780 USDT |
| 2024-01-13 |
1.9225 USDT |
82.7190 |
1.9970 USDT |
1.9060 USDT |
1.9060 USDT |
1.9380 USDT |
| 2024-01-12 |
2.0234 USDT |
261.5410 |
2.0260 USDT |
1.9640 USDT |
1.9640 USDT |
1.9970 USDT |
| 2024-01-11 |
1.9368 USDT |
999.6050 |
1.9060 USDT |
1.7440 USDT |
1.9060 USDT |
2.0260 USDT |