Identifier on Binance US: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
2.3138 USDT |
109.5830 |
2.4920 USDT |
2.1650 USDT |
2.1650 USDT |
2.1650 USDT |
| 2024-06-17 |
2.5356 USDT |
175.7430 |
2.7320 USDT |
2.4550 USDT |
2.4920 USDT |
2.4920 USDT |
| 2024-06-16 |
0.0000 USDT |
0.0000 |
2.6770 USDT |
2.6770 USDT |
2.6770 USDT |
2.6770 USDT |
| 2024-06-15 |
2.6982 USDT |
119.0140 |
2.6300 USDT |
2.6300 USDT |
2.6560 USDT |
2.6770 USDT |
| 2024-06-14 |
2.6971 USDT |
96.6730 |
2.7540 USDT |
2.6300 USDT |
2.6300 USDT |
2.6300 USDT |
| 2024-06-13 |
2.8388 USDT |
159.0490 |
2.9370 USDT |
2.7860 USDT |
2.7860 USDT |
2.7860 USDT |
| 2024-06-12 |
2.9892 USDT |
389.0690 |
2.9640 USDT |
2.8900 USDT |
2.8900 USDT |
2.9370 USDT |
| 2024-06-11 |
2.9491 USDT |
308.7300 |
3.1430 USDT |
2.8970 USDT |
2.8970 USDT |
2.9640 USDT |
| 2024-06-10 |
3.0885 USDT |
6.3140 |
3.1640 USDT |
3.0620 USDT |
3.0620 USDT |
3.1430 USDT |
| 2024-06-09 |
3.1364 USDT |
11.7550 |
3.1300 USDT |
3.1110 USDT |
3.1110 USDT |
3.1640 USDT |
| 2024-06-08 |
3.1297 USDT |
362.9750 |
3.2590 USDT |
3.1010 USDT |
3.1010 USDT |
3.1010 USDT |
| 2024-06-07 |
3.1593 USDT |
1,600.2780 |
3.6310 USDT |
2.9900 USDT |
3.1550 USDT |
3.2590 USDT |
| 2024-06-06 |
3.7510 USDT |
62.2740 |
3.8060 USDT |
3.6310 USDT |
3.6310 USDT |
3.6310 USDT |
| 2024-06-05 |
3.7638 USDT |
50.0860 |
3.6920 USDT |
3.6870 USDT |
3.6870 USDT |
3.8060 USDT |
| 2024-06-04 |
3.6308 USDT |
7.7120 |
3.5590 USDT |
3.5590 USDT |
3.5590 USDT |
3.6370 USDT |
| 2024-06-03 |
3.6178 USDT |
62.2070 |
3.5770 USDT |
3.5580 USDT |
3.5580 USDT |
3.5590 USDT |
| 2024-06-02 |
3.6370 USDT |
7.1020 |
3.5770 USDT |
3.5770 USDT |
3.5770 USDT |
3.6370 USDT |
| 2024-06-01 |
3.5832 USDT |
5.1190 |
3.6020 USDT |
3.5770 USDT |
3.5770 USDT |
3.5770 USDT |
| 2024-05-31 |
3.7263 USDT |
93.8800 |
3.7570 USDT |
3.6020 USDT |
3.6020 USDT |
3.6020 USDT |
| 2024-05-30 |
3.6530 USDT |
403.9450 |
3.9220 USDT |
3.1720 USDT |
3.6370 USDT |
3.7290 USDT |
| 2024-05-29 |
4.0870 USDT |
184.1130 |
4.0000 USDT |
3.8230 USDT |
3.8930 USDT |
3.9220 USDT |
| 2024-05-28 |
4.0021 USDT |
379.0870 |
3.9650 USDT |
3.8870 USDT |
3.8870 USDT |
4.0000 USDT |
| 2024-05-27 |
3.9374 USDT |
1,133.3570 |
3.6420 USDT |
3.6420 USDT |
3.6420 USDT |
3.9650 USDT |
| 2024-05-26 |
3.6689 USDT |
33.1550 |
3.6770 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2024-05-25 |
3.6518 USDT |
19.7890 |
3.6370 USDT |
3.6370 USDT |
3.6390 USDT |
3.6770 USDT |
| 2024-05-24 |
3.5851 USDT |
108.1050 |
3.5810 USDT |
3.4830 USDT |
3.4830 USDT |
3.6120 USDT |
| 2024-05-23 |
3.4415 USDT |
31.4170 |
3.5720 USDT |
3.3790 USDT |
3.3790 USDT |
3.4750 USDT |
| 2024-05-22 |
3.6266 USDT |
829.3420 |
3.6780 USDT |
3.4860 USDT |
3.5240 USDT |
3.5720 USDT |
| 2024-05-21 |
3.7364 USDT |
131.0660 |
3.7490 USDT |
3.6780 USDT |
3.6780 USDT |
3.6780 USDT |
| 2024-05-20 |
3.7006 USDT |
120.5880 |
3.4170 USDT |
3.3950 USDT |
3.3950 USDT |
3.7620 USDT |
| 2024-05-19 |
3.4183 USDT |
6.2800 |
3.5350 USDT |
3.4170 USDT |
3.4170 USDT |
3.4170 USDT |
| 2024-05-18 |
3.4873 USDT |
88.5230 |
3.4870 USDT |
3.4840 USDT |
3.4840 USDT |
3.5350 USDT |
| 2024-05-17 |
3.3872 USDT |
936.0760 |
3.3490 USDT |
3.3490 USDT |
3.3490 USDT |
3.4870 USDT |
| 2024-05-16 |
3.3478 USDT |
151.0570 |
3.4290 USDT |
3.3180 USDT |
3.3180 USDT |
3.3490 USDT |
| 2024-05-15 |
3.4000 USDT |
28.3760 |
3.1850 USDT |
3.1850 USDT |
3.1850 USDT |
3.4290 USDT |
| 2024-05-14 |
3.1923 USDT |
9.9540 |
3.3050 USDT |
3.1850 USDT |
3.1850 USDT |
3.1850 USDT |
| 2024-05-13 |
3.5410 USDT |
148.9040 |
3.3070 USDT |
3.2690 USDT |
3.2690 USDT |
3.3050 USDT |
| 2024-05-12 |
3.3077 USDT |
17.3470 |
3.3620 USDT |
3.3070 USDT |
3.3070 USDT |
3.3070 USDT |
| 2024-05-11 |
3.3620 USDT |
0.3730 |
3.3740 USDT |
3.3620 USDT |
3.3620 USDT |
3.3620 USDT |
| 2024-05-10 |
3.2736 USDT |
65.7860 |
3.3980 USDT |
3.1710 USDT |
3.2180 USDT |
3.3740 USDT |
| 2024-05-09 |
3.3826 USDT |
11.9170 |
3.3920 USDT |
3.3550 USDT |
3.3550 USDT |
3.3980 USDT |
| 2024-05-08 |
3.5068 USDT |
52.6250 |
3.5810 USDT |
3.3920 USDT |
3.3920 USDT |
3.3920 USDT |
| 2024-05-07 |
3.6806 USDT |
141.2680 |
3.7900 USDT |
3.6300 USDT |
3.6310 USDT |
3.6300 USDT |
| 2024-05-06 |
3.7847 USDT |
43.6070 |
3.6780 USDT |
3.6780 USDT |
3.7390 USDT |
3.7900 USDT |
| 2024-05-05 |
3.6774 USDT |
14.9550 |
3.7850 USDT |
3.6540 USDT |
3.6540 USDT |
3.6540 USDT |
| 2024-05-04 |
3.7353 USDT |
17.2570 |
3.6780 USDT |
3.6780 USDT |
3.6780 USDT |
3.7850 USDT |
| 2024-05-03 |
3.6865 USDT |
39.5340 |
3.5170 USDT |
3.5170 USDT |
3.5170 USDT |
3.6780 USDT |
| 2024-05-02 |
3.5453 USDT |
808.7380 |
3.5830 USDT |
3.5170 USDT |
3.5170 USDT |
3.5170 USDT |
| 2024-05-01 |
3.5256 USDT |
85.3390 |
3.4190 USDT |
3.4190 USDT |
3.4190 USDT |
3.5830 USDT |
| 2024-04-30 |
3.4951 USDT |
117.2870 |
3.5300 USDT |
3.4190 USDT |
3.4190 USDT |
3.4190 USDT |