Identifier on Binance US: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.0000 USDT |
0.0000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-08-25 |
0.0000 USDT |
0.0000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-08-23 |
1.0032 USDT |
3.1000 |
1.1400 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-08-22 |
1.1360 USDT |
50.1270 |
1.1580 USDT |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
| 2023-08-21 |
0.9785 USDT |
116.3350 |
1.2210 USDT |
0.8450 USDT |
0.8450 USDT |
1.1580 USDT |
| 2023-08-20 |
0.0000 USDT |
0.0000 |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
| 2023-08-19 |
1.2203 USDT |
3.1190 |
1.2200 USDT |
1.2200 USDT |
1.2210 USDT |
1.2210 USDT |
| 2023-08-18 |
0.0000 USDT |
0.0000 |
1.1830 USDT |
1.1830 USDT |
1.1830 USDT |
1.1830 USDT |
| 2023-08-17 |
0.0000 USDT |
0.0000 |
1.1830 USDT |
1.1830 USDT |
1.1830 USDT |
1.1830 USDT |
| 2023-08-16 |
0.0000 USDT |
0.0000 |
1.1830 USDT |
1.1830 USDT |
1.1830 USDT |
1.1830 USDT |
| 2023-08-15 |
1.1830 USDT |
10.3010 |
1.2200 USDT |
1.1830 USDT |
1.1830 USDT |
1.1830 USDT |
| 2023-08-14 |
1.2200 USDT |
22.1320 |
1.2570 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2023-08-13 |
0.0000 USDT |
0.0000 |
1.2570 USDT |
1.2570 USDT |
1.2570 USDT |
1.2570 USDT |
| 2023-08-12 |
0.0000 USDT |
0.0000 |
1.2570 USDT |
1.2570 USDT |
1.2570 USDT |
1.2570 USDT |
| 2023-08-11 |
0.0000 USDT |
0.0000 |
1.2570 USDT |
1.2570 USDT |
1.2570 USDT |
1.2570 USDT |
| 2023-08-10 |
0.0000 USDT |
0.0000 |
1.2570 USDT |
1.2570 USDT |
1.2570 USDT |
1.2570 USDT |
| 2023-08-09 |
1.2570 USDT |
1.6900 |
1.2370 USDT |
1.2370 USDT |
1.2370 USDT |
1.2570 USDT |
| 2023-08-08 |
1.2370 USDT |
0.4730 |
1.2370 USDT |
1.2370 USDT |
1.2370 USDT |
1.2370 USDT |
| 2023-08-07 |
1.2302 USDT |
241.1560 |
1.2030 USDT |
1.2010 USDT |
1.2010 USDT |
1.2370 USDT |
| 2023-08-06 |
1.2030 USDT |
19.1190 |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
| 2023-08-05 |
0.0000 USDT |
0.0000 |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
| 2023-08-04 |
1.1855 USDT |
121.7740 |
1.2460 USDT |
1.1830 USDT |
1.1830 USDT |
1.2030 USDT |
| 2023-08-03 |
1.2460 USDT |
3.0960 |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2460 USDT |
| 2023-08-02 |
1.2488 USDT |
107.6700 |
1.2750 USDT |
1.2190 USDT |
1.2190 USDT |
1.2400 USDT |
| 2023-08-01 |
0.0000 USDT |
0.0000 |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
| 2023-07-31 |
1.3140 USDT |
0.9410 |
1.2750 USDT |
1.2750 USDT |
1.2750 USDT |
1.3140 USDT |
| 2023-07-30 |
1.2813 USDT |
44.2090 |
1.2940 USDT |
1.2750 USDT |
1.2750 USDT |
1.2750 USDT |
| 2023-07-29 |
1.3018 USDT |
55.6650 |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
1.2940 USDT |
| 2023-07-28 |
1.2770 USDT |
0.1470 |
1.2580 USDT |
1.2580 USDT |
1.2580 USDT |
1.2770 USDT |
| 2023-07-27 |
0.0000 USDT |
0.0000 |
1.2580 USDT |
1.2580 USDT |
1.2580 USDT |
1.2580 USDT |
| 2023-07-26 |
1.2484 USDT |
41.3710 |
1.2260 USDT |
1.2260 USDT |
1.2260 USDT |
1.2580 USDT |
| 2023-07-25 |
1.2161 USDT |
76.4640 |
1.2370 USDT |
1.2010 USDT |
1.2260 USDT |
1.2260 USDT |
| 2023-07-24 |
1.2370 USDT |
18.7490 |
1.2770 USDT |
1.2370 USDT |
1.2370 USDT |
1.2370 USDT |
| 2023-07-23 |
1.2653 USDT |
42.2370 |
1.3150 USDT |
1.2370 USDT |
1.2770 USDT |
1.2770 USDT |
| 2023-07-22 |
1.3063 USDT |
38.1280 |
1.2960 USDT |
1.2940 USDT |
1.2940 USDT |
1.2940 USDT |
| 2023-07-21 |
1.2944 USDT |
106.2210 |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
1.2960 USDT |
| 2023-07-20 |
1.2203 USDT |
314.8680 |
1.3000 USDT |
1.0400 USDT |
1.2770 USDT |
1.2770 USDT |
| 2023-07-19 |
1.1457 USDT |
839.6610 |
1.2760 USDT |
1.0400 USDT |
1.2580 USDT |
1.3000 USDT |
| 2023-07-18 |
0.0000 USDT |
0.0000 |
1.2760 USDT |
1.2760 USDT |
1.2760 USDT |
1.2760 USDT |
| 2023-07-17 |
0.0000 USDT |
0.0000 |
1.2760 USDT |
1.2760 USDT |
1.2760 USDT |
1.2760 USDT |
| 2023-07-16 |
0.0000 USDT |
0.0000 |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
| 2023-07-15 |
1.2512 USDT |
82.5760 |
1.2580 USDT |
1.2360 USDT |
1.2370 USDT |
1.2770 USDT |
| 2023-07-14 |
1.2216 USDT |
298.8530 |
1.2030 USDT |
1.0400 USDT |
1.1620 USDT |
1.2580 USDT |
| 2023-07-13 |
1.1991 USDT |
36.4780 |
1.2390 USDT |
1.1620 USDT |
1.2030 USDT |
1.2030 USDT |
| 2023-07-12 |
1.2618 USDT |
336.2860 |
1.2210 USDT |
1.1830 USDT |
1.2190 USDT |
1.2390 USDT |
| 2023-07-11 |
0.0000 USDT |
0.0000 |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
| 2023-07-10 |
1.2098 USDT |
33.0620 |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
1.2210 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |