Identifier on Binance US: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
1.2486 USDT |
66.5210 |
1.2370 USDT |
1.2190 USDT |
1.2190 USDT |
1.2580 USDT |
| 2023-11-21 |
1.3085 USDT |
186.1290 |
1.3760 USDT |
1.2370 USDT |
1.2370 USDT |
1.2370 USDT |
| 2023-11-20 |
1.3760 USDT |
1.3790 |
1.3760 USDT |
1.3760 USDT |
1.3760 USDT |
1.3760 USDT |
| 2023-11-19 |
1.3572 USDT |
23.1930 |
1.3550 USDT |
1.3370 USDT |
1.3370 USDT |
1.3760 USDT |
| 2023-11-18 |
0.0000 USDT |
0.0000 |
1.3550 USDT |
1.3550 USDT |
1.3550 USDT |
1.3550 USDT |
| 2023-11-17 |
1.3477 USDT |
326.0780 |
1.3530 USDT |
1.3130 USDT |
1.3130 USDT |
1.3550 USDT |
| 2023-11-16 |
1.4053 USDT |
300.9870 |
1.4740 USDT |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
| 2023-11-15 |
1.3133 USDT |
503.2820 |
1.4740 USDT |
1.2030 USDT |
1.4740 USDT |
1.4740 USDT |
| 2023-11-14 |
1.4220 USDT |
860.5520 |
1.5390 USDT |
1.3940 USDT |
1.3940 USDT |
1.3940 USDT |
| 2023-11-13 |
1.5327 USDT |
122.5810 |
1.5480 USDT |
1.4650 USDT |
1.5240 USDT |
1.5390 USDT |
| 2023-11-12 |
1.5850 USDT |
212.5570 |
1.5970 USDT |
1.3940 USDT |
1.3940 USDT |
1.5970 USDT |
| 2023-11-11 |
1.4198 USDT |
1,979.0250 |
1.5270 USDT |
1.4070 USDT |
1.4070 USDT |
1.5970 USDT |
| 2023-11-10 |
1.4358 USDT |
1,294.3050 |
1.4600 USDT |
1.3220 USDT |
1.4600 USDT |
1.5270 USDT |
| 2023-11-09 |
1.4636 USDT |
785.2130 |
1.4520 USDT |
1.3940 USDT |
1.4520 USDT |
1.4600 USDT |
| 2023-11-08 |
1.4721 USDT |
8,278.9520 |
1.4810 USDT |
1.4300 USDT |
1.4440 USDT |
1.4520 USDT |
| 2023-11-07 |
1.4940 USDT |
62.9430 |
1.4990 USDT |
1.4580 USDT |
1.4580 USDT |
1.5190 USDT |
| 2023-11-06 |
1.4481 USDT |
136.7510 |
1.4820 USDT |
1.4400 USDT |
1.4810 USDT |
1.4990 USDT |
| 2023-11-05 |
1.4549 USDT |
495.0150 |
1.4170 USDT |
1.4170 USDT |
1.4170 USDT |
1.4820 USDT |
| 2023-11-04 |
1.4401 USDT |
212.1140 |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
1.4170 USDT |
| 2023-11-03 |
0.0000 USDT |
0.0000 |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
| 2023-11-02 |
1.3808 USDT |
522.3780 |
1.3530 USDT |
1.3510 USDT |
1.3530 USDT |
1.3530 USDT |
| 2023-11-01 |
1.3530 USDT |
3.6950 |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
| 2023-10-31 |
1.3544 USDT |
70.2840 |
1.3330 USDT |
1.3330 USDT |
1.3330 USDT |
1.3530 USDT |
| 2023-10-30 |
1.3493 USDT |
56.0140 |
1.3550 USDT |
1.3330 USDT |
1.3330 USDT |
1.3330 USDT |
| 2023-10-29 |
1.2957 USDT |
138.5360 |
1.2390 USDT |
1.2390 USDT |
1.2390 USDT |
1.3550 USDT |
| 2023-10-28 |
1.2707 USDT |
221.2440 |
1.3350 USDT |
1.2030 USDT |
1.2390 USDT |
1.2390 USDT |
| 2023-10-27 |
1.3331 USDT |
22.6710 |
1.3260 USDT |
1.3210 USDT |
1.3210 USDT |
1.3350 USDT |
| 2023-10-26 |
1.3144 USDT |
184.1150 |
1.3300 USDT |
1.2750 USDT |
1.2940 USDT |
1.3150 USDT |
| 2023-10-25 |
1.3115 USDT |
82.1660 |
1.3000 USDT |
1.2750 USDT |
1.2750 USDT |
1.3300 USDT |
| 2023-10-24 |
1.2388 USDT |
545.3030 |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
1.3000 USDT |
| 2023-10-23 |
1.2030 USDT |
17.6230 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.2030 USDT |
| 2023-10-22 |
1.0479 USDT |
175.7390 |
1.2210 USDT |
1.0390 USDT |
1.0390 USDT |
1.1500 USDT |
| 2023-10-21 |
1.2008 USDT |
205.6190 |
1.0390 USDT |
1.0390 USDT |
1.0390 USDT |
1.2210 USDT |
| 2023-10-20 |
1.0578 USDT |
186.0160 |
1.1300 USDT |
1.0390 USDT |
1.0390 USDT |
1.0390 USDT |
| 2023-10-19 |
0.0000 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2023-10-18 |
1.1300 USDT |
88.8330 |
1.1520 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2023-10-17 |
0.0000 USDT |
0.0000 |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
| 2023-10-16 |
0.0000 USDT |
0.0000 |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
| 2023-10-13 |
0.0000 USDT |
0.0000 |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
| 2023-10-12 |
0.0000 USDT |
0.0000 |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
| 2023-10-11 |
0.0000 USDT |
0.0000 |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
| 2023-10-10 |
0.0000 USDT |
0.0000 |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
| 2023-10-09 |
1.1723 USDT |
174.9990 |
1.2030 USDT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
| 2023-10-08 |
1.1926 USDT |
44.3930 |
1.1830 USDT |
1.1800 USDT |
1.1800 USDT |
1.2030 USDT |
| 2023-10-07 |
1.1907 USDT |
19.1450 |
1.2210 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2023-10-06 |
0.0000 USDT |
0.0000 |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
| 2023-10-05 |
0.0000 USDT |
0.0000 |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
| 2023-10-04 |
1.2018 USDT |
128.0870 |
1.1900 USDT |
1.1900 USDT |
1.2000 USDT |
1.2210 USDT |