Identifier on Binance US: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
2.2400 USDT |
76.1340 |
2.2400 USDT |
2.2400 USDT |
2.2400 USDT |
2.2400 USDT |
| 2024-08-06 |
2.2400 USDT |
13.4060 |
2.2700 USDT |
2.2400 USDT |
2.2400 USDT |
2.2400 USDT |
| 2024-08-05 |
2.2700 USDT |
220.2640 |
2.4100 USDT |
2.2700 USDT |
2.2700 USDT |
2.2700 USDT |
| 2024-08-04 |
2.4195 USDT |
219.3740 |
2.4550 USDT |
2.4100 USDT |
2.4100 USDT |
2.4100 USDT |
| 2024-08-03 |
2.4715 USDT |
144.3550 |
2.4920 USDT |
2.4550 USDT |
2.4550 USDT |
2.4550 USDT |
| 2024-08-02 |
2.5746 USDT |
136.0300 |
2.6070 USDT |
2.4920 USDT |
2.4920 USDT |
2.4920 USDT |
| 2024-08-01 |
2.6434 USDT |
73.9050 |
2.8110 USDT |
2.6070 USDT |
2.6070 USDT |
2.6070 USDT |
| 2024-07-31 |
2.8110 USDT |
9.0590 |
2.8540 USDT |
2.8110 USDT |
2.8110 USDT |
2.8110 USDT |
| 2024-07-30 |
2.9409 USDT |
37.3780 |
2.8970 USDT |
2.8540 USDT |
2.8540 USDT |
2.8540 USDT |
| 2024-07-29 |
2.8970 USDT |
5.3340 |
3.1120 USDT |
2.8970 USDT |
2.8970 USDT |
2.8970 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 |
3.1120 USDT |
3.1120 USDT |
3.1120 USDT |
3.1120 USDT |
| 2024-07-27 |
3.1120 USDT |
7.3320 |
3.1120 USDT |
3.1120 USDT |
3.1120 USDT |
3.1120 USDT |
| 2024-07-26 |
0.0000 USDT |
0.0000 |
3.0080 USDT |
3.0080 USDT |
3.0080 USDT |
3.0080 USDT |
| 2024-07-25 |
0.0000 USDT |
0.0000 |
3.0080 USDT |
3.0080 USDT |
3.0080 USDT |
3.0080 USDT |
| 2024-07-24 |
0.0000 USDT |
0.0000 |
3.0080 USDT |
3.0080 USDT |
3.0080 USDT |
3.0080 USDT |
| 2024-07-23 |
2.7845 USDT |
846.8760 |
3.4730 USDT |
2.4550 USDT |
3.0080 USDT |
3.0080 USDT |
| 2024-07-22 |
3.5248 USDT |
8.4640 |
3.5450 USDT |
3.4730 USDT |
3.4730 USDT |
3.4730 USDT |
| 2024-07-21 |
3.4933 USDT |
14.9020 |
3.4870 USDT |
3.4350 USDT |
3.4350 USDT |
3.5670 USDT |
| 2024-07-20 |
3.5749 USDT |
271.7570 |
3.5240 USDT |
3.4870 USDT |
3.4870 USDT |
3.4870 USDT |
| 2024-07-19 |
3.5031 USDT |
551.0200 |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
3.5240 USDT |
| 2024-07-18 |
3.1761 USDT |
1,278.2110 |
2.6290 USDT |
2.6290 USDT |
2.6290 USDT |
3.1360 USDT |
| 2024-07-17 |
2.5531 USDT |
671.6800 |
2.4190 USDT |
2.4190 USDT |
2.4190 USDT |
2.6290 USDT |
| 2024-07-16 |
2.4369 USDT |
793.3720 |
2.5340 USDT |
2.3550 USDT |
2.3550 USDT |
2.4190 USDT |
| 2024-07-15 |
2.4970 USDT |
658.9310 |
2.5340 USDT |
2.4570 USDT |
2.4570 USDT |
2.5190 USDT |
| 2024-07-14 |
2.4874 USDT |
103.5060 |
2.2470 USDT |
2.2470 USDT |
2.2470 USDT |
2.5340 USDT |
| 2024-07-13 |
2.2427 USDT |
119.3060 |
2.4190 USDT |
2.2270 USDT |
2.2270 USDT |
2.2470 USDT |
| 2024-07-12 |
2.4369 USDT |
20.8990 |
2.4550 USDT |
2.4190 USDT |
2.4190 USDT |
2.4190 USDT |
| 2024-07-11 |
2.5971 USDT |
2,432.3090 |
2.2540 USDT |
2.2540 USDT |
2.2540 USDT |
2.4960 USDT |
| 2024-07-10 |
2.3771 USDT |
402.5530 |
2.3720 USDT |
2.2540 USDT |
2.2540 USDT |
2.2540 USDT |
| 2024-07-09 |
2.3719 USDT |
357.8540 |
2.2020 USDT |
2.2020 USDT |
2.2020 USDT |
2.3720 USDT |
| 2024-07-08 |
2.0612 USDT |
8,662.2340 |
1.9620 USDT |
1.9450 USDT |
2.0010 USDT |
2.2020 USDT |
| 2024-07-07 |
2.0622 USDT |
11,474.2690 |
2.1000 USDT |
1.9820 USDT |
2.0000 USDT |
1.9820 USDT |
| 2024-07-06 |
1.9672 USDT |
4,989.1750 |
1.8880 USDT |
1.8370 USDT |
1.8460 USDT |
2.1290 USDT |
| 2024-07-05 |
1.9209 USDT |
3,263.2400 |
2.0760 USDT |
1.6960 USDT |
1.7220 USDT |
1.8880 USDT |
| 2024-07-04 |
2.1827 USDT |
1,917.5790 |
2.1770 USDT |
2.1190 USDT |
2.1290 USDT |
2.1890 USDT |
| 2024-07-03 |
2.2198 USDT |
449.8050 |
2.2530 USDT |
2.1580 USDT |
2.1770 USDT |
2.1940 USDT |
| 2024-07-02 |
2.2471 USDT |
72.4000 |
2.1850 USDT |
2.1850 USDT |
2.1850 USDT |
2.2530 USDT |
| 2024-07-01 |
2.2333 USDT |
114.0070 |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1850 USDT |
| 2024-06-30 |
2.1000 USDT |
6.7610 |
2.1440 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2024-06-29 |
2.1440 USDT |
37.3560 |
2.2370 USDT |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
| 2024-06-28 |
2.2633 USDT |
36.7820 |
2.2860 USDT |
2.2370 USDT |
2.2370 USDT |
2.2370 USDT |
| 2024-06-27 |
2.2811 USDT |
43.2810 |
2.2660 USDT |
2.2500 USDT |
2.2500 USDT |
2.2860 USDT |
| 2024-06-26 |
2.2512 USDT |
2.5990 |
2.3640 USDT |
2.2010 USDT |
2.2450 USDT |
2.2650 USDT |
| 2024-06-25 |
2.3640 USDT |
0.6340 |
2.2540 USDT |
2.2540 USDT |
2.2540 USDT |
2.3640 USDT |
| 2024-06-24 |
2.1722 USDT |
2.0650 |
2.2360 USDT |
2.1160 USDT |
2.1440 USDT |
2.2540 USDT |
| 2024-06-23 |
2.2012 USDT |
3.2140 |
2.2000 USDT |
2.1920 USDT |
2.1920 USDT |
2.2360 USDT |
| 2024-06-22 |
2.2130 USDT |
33.8200 |
2.2710 USDT |
2.2110 USDT |
2.2110 USDT |
2.2110 USDT |
| 2024-06-21 |
0.0000 USDT |
0.0000 |
2.2710 USDT |
2.2710 USDT |
2.2710 USDT |
2.2710 USDT |
| 2024-06-20 |
2.2343 USDT |
45.5640 |
2.1650 USDT |
2.1650 USDT |
2.1650 USDT |
2.2710 USDT |
| 2024-06-19 |
0.0000 USDT |
0.0000 |
2.1650 USDT |
2.1650 USDT |
2.1650 USDT |
2.1650 USDT |