Identifier on Binance US: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
1.9380 USDT |
3.3270 |
1.9380 USDT |
1.9380 USDT |
1.9380 USDT |
1.9380 USDT |
| 2024-01-15 |
1.9165 USDT |
37.0000 |
1.8780 USDT |
1.8780 USDT |
1.8780 USDT |
1.9380 USDT |
| 2024-01-14 |
1.9492 USDT |
64.0740 |
1.9380 USDT |
1.8780 USDT |
1.8780 USDT |
1.8780 USDT |
| 2024-01-13 |
1.9225 USDT |
82.7190 |
1.9970 USDT |
1.9060 USDT |
1.9060 USDT |
1.9380 USDT |
| 2024-01-12 |
2.0234 USDT |
261.5410 |
2.0260 USDT |
1.9640 USDT |
1.9640 USDT |
1.9970 USDT |
| 2024-01-11 |
1.9368 USDT |
999.6050 |
1.9060 USDT |
1.7440 USDT |
1.9060 USDT |
2.0260 USDT |
| 2024-01-10 |
2.0362 USDT |
431.9570 |
1.6920 USDT |
1.6920 USDT |
1.6920 USDT |
1.9300 USDT |
| 2024-01-09 |
1.7704 USDT |
853.8940 |
1.8780 USDT |
1.6920 USDT |
1.6920 USDT |
1.6920 USDT |
| 2024-01-08 |
1.7460 USDT |
176.8540 |
1.7690 USDT |
1.6670 USDT |
1.6670 USDT |
1.8260 USDT |
| 2024-01-07 |
1.8950 USDT |
162.0650 |
1.9380 USDT |
1.7960 USDT |
1.8010 USDT |
1.7960 USDT |
| 2024-01-06 |
1.8866 USDT |
756.8740 |
1.9400 USDT |
1.8500 USDT |
1.8500 USDT |
1.9380 USDT |
| 2024-01-05 |
1.9984 USDT |
3,161.7160 |
2.2490 USDT |
1.9400 USDT |
1.9400 USDT |
1.9400 USDT |
| 2024-01-04 |
2.1506 USDT |
843.8560 |
2.0260 USDT |
2.0260 USDT |
2.0260 USDT |
2.2490 USDT |
| 2024-01-03 |
2.0347 USDT |
989.5810 |
2.2840 USDT |
1.9640 USDT |
1.9640 USDT |
2.0260 USDT |
| 2024-01-02 |
2.3022 USDT |
203.6740 |
2.3170 USDT |
2.2460 USDT |
2.2840 USDT |
2.2840 USDT |
| 2024-01-01 |
2.2967 USDT |
261.6350 |
2.2790 USDT |
2.1450 USDT |
2.2780 USDT |
2.2790 USDT |
| 2023-12-31 |
2.3311 USDT |
131.8070 |
2.3130 USDT |
2.2790 USDT |
2.2790 USDT |
2.2790 USDT |
| 2023-12-30 |
2.4888 USDT |
275.9930 |
2.4890 USDT |
2.3010 USDT |
2.3480 USDT |
2.3870 USDT |
| 2023-12-29 |
2.4255 USDT |
474.9090 |
2.3130 USDT |
2.2790 USDT |
2.2790 USDT |
2.5300 USDT |
| 2023-12-28 |
3.1545 USDT |
2,379.6360 |
2.3870 USDT |
2.2790 USDT |
2.3480 USDT |
2.3480 USDT |
| 2023-12-27 |
2.3782 USDT |
404.7340 |
2.2340 USDT |
2.2120 USDT |
2.2520 USDT |
2.3870 USDT |
| 2023-12-26 |
2.3116 USDT |
7,445.0240 |
2.1510 USDT |
2.0130 USDT |
2.1510 USDT |
2.2130 USDT |
| 2023-12-25 |
2.0415 USDT |
754.1760 |
1.8780 USDT |
1.8780 USDT |
1.8780 USDT |
2.1220 USDT |
| 2023-12-24 |
1.8874 USDT |
108.8530 |
1.8530 USDT |
1.8530 USDT |
1.8530 USDT |
1.8780 USDT |
| 2023-12-23 |
1.8131 USDT |
110.0680 |
1.8780 USDT |
1.7770 USDT |
1.8530 USDT |
1.8530 USDT |
| 2023-12-22 |
1.8765 USDT |
332.2110 |
1.8810 USDT |
1.7430 USDT |
1.8500 USDT |
1.8780 USDT |
| 2023-12-21 |
1.8512 USDT |
360.9890 |
1.8260 USDT |
1.7690 USDT |
1.8230 USDT |
1.8810 USDT |
| 2023-12-20 |
1.7985 USDT |
1,753.9200 |
1.6920 USDT |
1.6920 USDT |
1.6920 USDT |
1.8260 USDT |
| 2023-12-19 |
1.7113 USDT |
416.9370 |
1.5270 USDT |
1.5270 USDT |
1.6450 USDT |
1.6920 USDT |
| 2023-12-18 |
1.5163 USDT |
83.3560 |
1.5940 USDT |
1.4800 USDT |
1.4800 USDT |
1.5270 USDT |
| 2023-12-17 |
1.6462 USDT |
28.2360 |
1.6420 USDT |
1.6180 USDT |
1.6420 USDT |
1.6690 USDT |
| 2023-12-16 |
1.6579 USDT |
26.5250 |
1.6450 USDT |
1.6420 USDT |
1.6420 USDT |
1.6420 USDT |
| 2023-12-15 |
1.6310 USDT |
97.5240 |
1.6210 USDT |
1.6180 USDT |
1.6180 USDT |
1.6450 USDT |
| 2023-12-14 |
1.5336 USDT |
1,524.6450 |
1.5270 USDT |
1.5270 USDT |
1.5270 USDT |
1.5970 USDT |
| 2023-12-13 |
1.5052 USDT |
229.5200 |
1.5270 USDT |
1.5020 USDT |
1.5020 USDT |
1.5270 USDT |
| 2023-12-12 |
1.5270 USDT |
0.7910 |
1.5270 USDT |
1.5270 USDT |
1.5270 USDT |
1.5270 USDT |
| 2023-12-11 |
1.5748 USDT |
251.6920 |
1.6690 USDT |
1.4680 USDT |
1.5270 USDT |
1.5270 USDT |
| 2023-12-10 |
1.6487 USDT |
18.2790 |
1.6950 USDT |
1.6420 USDT |
1.6690 USDT |
1.6690 USDT |
| 2023-12-09 |
1.6891 USDT |
23.1690 |
1.7170 USDT |
1.6670 USDT |
1.6970 USDT |
1.6950 USDT |
| 2023-12-08 |
1.7509 USDT |
590.8320 |
1.7460 USDT |
1.7170 USDT |
1.7170 USDT |
1.7170 USDT |
| 2023-12-07 |
1.7748 USDT |
1,099.2230 |
1.6180 USDT |
1.5940 USDT |
1.6180 USDT |
1.7460 USDT |
| 2023-12-06 |
1.6362 USDT |
217.4840 |
1.6360 USDT |
1.5710 USDT |
1.6180 USDT |
1.6180 USDT |
| 2023-12-05 |
1.6210 USDT |
33.6370 |
1.5970 USDT |
1.5970 USDT |
1.5970 USDT |
1.6210 USDT |
| 2023-12-04 |
1.5645 USDT |
334.6600 |
1.5490 USDT |
1.5240 USDT |
1.5490 USDT |
1.5970 USDT |
| 2023-12-03 |
1.5502 USDT |
121.6340 |
1.5730 USDT |
1.5000 USDT |
1.5470 USDT |
1.5490 USDT |
| 2023-12-02 |
1.5392 USDT |
76.9890 |
1.5970 USDT |
1.5240 USDT |
1.5730 USDT |
1.5730 USDT |
| 2023-12-01 |
1.5970 USDT |
3.2090 |
1.5940 USDT |
1.5940 USDT |
1.5940 USDT |
1.5970 USDT |
| 2023-11-30 |
1.5780 USDT |
510.5930 |
1.5970 USDT |
1.5240 USDT |
1.5240 USDT |
1.5940 USDT |
| 2023-11-29 |
1.6517 USDT |
1,309.2010 |
1.6000 USDT |
1.3130 USDT |
1.5960 USDT |
1.5960 USDT |
| 2023-11-28 |
1.5661 USDT |
1,177.0430 |
1.3450 USDT |
1.3450 USDT |
1.3450 USDT |
1.6310 USDT |