Identifier on Binance US: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
1.0370 USDT |
10.5970 |
1.1060 USDT |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
| 2022-12-18 |
1.1060 USDT |
27.0020 |
1.1450 USDT |
1.1060 USDT |
1.1060 USDT |
1.1060 USDT |
| 2022-12-17 |
1.1450 USDT |
12.5400 |
1.1570 USDT |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
| 2022-12-16 |
1.1760 USDT |
4,857.0910 |
1.4050 USDT |
1.1530 USDT |
1.3100 USDT |
1.1570 USDT |
| 2022-12-15 |
1.3889 USDT |
4,241.5320 |
1.4200 USDT |
1.3800 USDT |
1.3800 USDT |
1.4050 USDT |
| 2022-12-14 |
1.4210 USDT |
475.3600 |
1.3550 USDT |
1.3550 USDT |
1.3550 USDT |
1.4200 USDT |
| 2022-12-13 |
1.3550 USDT |
2,410.1570 |
1.3630 USDT |
1.3540 USDT |
1.3550 USDT |
1.3550 USDT |
| 2022-12-12 |
1.3651 USDT |
328.4700 |
1.3910 USDT |
1.3550 USDT |
1.3550 USDT |
1.3630 USDT |
| 2022-12-11 |
1.3910 USDT |
71.6510 |
1.4560 USDT |
1.3910 USDT |
1.3910 USDT |
1.3910 USDT |
| 2022-12-10 |
1.4475 USDT |
700.4980 |
1.4280 USDT |
1.4260 USDT |
1.4260 USDT |
1.4560 USDT |
| 2022-12-09 |
1.4280 USDT |
15.9380 |
1.4390 USDT |
1.4280 USDT |
1.4280 USDT |
1.4280 USDT |
| 2022-12-08 |
1.4107 USDT |
240.1850 |
1.4250 USDT |
1.3870 USDT |
1.3950 USDT |
1.4390 USDT |
| 2022-12-07 |
1.4471 USDT |
233.8640 |
1.5010 USDT |
1.4170 USDT |
1.4230 USDT |
1.4250 USDT |
| 2022-12-06 |
1.5010 USDT |
22.7320 |
1.5570 USDT |
1.5010 USDT |
1.5010 USDT |
1.5010 USDT |
| 2022-12-05 |
1.5500 USDT |
25.9240 |
1.5070 USDT |
1.5070 USDT |
1.5070 USDT |
1.5570 USDT |
| 2022-12-04 |
1.5060 USDT |
255.8540 |
1.5010 USDT |
1.5010 USDT |
1.5010 USDT |
1.5070 USDT |
| 2022-12-03 |
1.5610 USDT |
696.3360 |
1.5860 USDT |
1.4990 USDT |
1.5010 USDT |
1.5010 USDT |
| 2022-12-02 |
1.5809 USDT |
365.1430 |
1.6230 USDT |
1.5540 USDT |
1.5580 USDT |
1.5830 USDT |
| 2022-12-01 |
1.6651 USDT |
323.5030 |
1.6240 USDT |
1.6150 USDT |
1.6230 USDT |
1.6230 USDT |
| 2022-11-30 |
1.5663 USDT |
987.9870 |
1.5650 USDT |
1.5440 USDT |
1.5440 USDT |
1.5750 USDT |
| 2022-11-29 |
1.5845 USDT |
265.6860 |
1.5870 USDT |
1.5640 USDT |
1.5790 USDT |
1.5850 USDT |
| 2022-11-28 |
1.5506 USDT |
115.6320 |
1.5150 USDT |
1.5070 USDT |
1.5070 USDT |
1.5620 USDT |
| 2022-11-27 |
1.5331 USDT |
187.1990 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5150 USDT |
| 2022-11-26 |
1.5054 USDT |
1,116.4790 |
1.4800 USDT |
1.4800 USDT |
1.4830 USDT |
1.5000 USDT |
| 2022-11-25 |
1.4788 USDT |
454.1700 |
1.5210 USDT |
1.4400 USDT |
1.4460 USDT |
1.4710 USDT |
| 2022-11-24 |
1.4855 USDT |
401.7210 |
1.4860 USDT |
1.4690 USDT |
1.4700 USDT |
1.5140 USDT |
| 2022-11-23 |
1.5428 USDT |
3,287.1860 |
1.3210 USDT |
1.3210 USDT |
1.3210 USDT |
1.4780 USDT |
| 2022-11-22 |
1.3150 USDT |
205.0420 |
1.3090 USDT |
1.3090 USDT |
1.3210 USDT |
1.3210 USDT |
| 2022-11-21 |
1.3301 USDT |
1,341.9210 |
1.3510 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2022-11-20 |
1.4250 USDT |
48.7020 |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
1.4250 USDT |
| 2022-11-19 |
1.3779 USDT |
4,634.6140 |
1.4270 USDT |
1.3760 USDT |
1.3770 USDT |
1.4010 USDT |
| 2022-11-18 |
1.4270 USDT |
9.1950 |
1.4120 USDT |
1.4120 USDT |
1.4120 USDT |
1.4270 USDT |
| 2022-11-17 |
1.4429 USDT |
54.5680 |
1.4610 USDT |
1.4120 USDT |
1.4120 USDT |
1.4120 USDT |
| 2022-11-16 |
1.4935 USDT |
485.2460 |
1.4710 USDT |
1.4610 USDT |
1.4610 USDT |
1.4610 USDT |
| 2022-11-15 |
1.4710 USDT |
29.7540 |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
1.4710 USDT |
| 2022-11-14 |
1.4260 USDT |
15,632.1280 |
1.3560 USDT |
1.3380 USDT |
1.3620 USDT |
1.4310 USDT |
| 2022-11-13 |
1.4191 USDT |
69.4290 |
1.5540 USDT |
1.4170 USDT |
1.4170 USDT |
1.4200 USDT |
| 2022-11-12 |
0.0000 USDT |
0.0000 |
1.5540 USDT |
1.5540 USDT |
1.5540 USDT |
1.5540 USDT |
| 2022-11-11 |
1.5645 USDT |
1,028.8560 |
1.5770 USDT |
1.4560 USDT |
1.5340 USDT |
1.5540 USDT |
| 2022-11-10 |
1.5415 USDT |
1,880.4550 |
1.3340 USDT |
1.3340 USDT |
1.3340 USDT |
1.5770 USDT |
| 2022-11-09 |
1.5019 USDT |
3,963.2410 |
1.7200 USDT |
1.3450 USDT |
1.3450 USDT |
1.3450 USDT |
| 2022-11-08 |
1.9253 USDT |
3,357.4380 |
2.1560 USDT |
1.6010 USDT |
1.7190 USDT |
1.7190 USDT |
| 2022-11-07 |
2.1542 USDT |
271.3990 |
2.2130 USDT |
2.1410 USDT |
2.1450 USDT |
2.1560 USDT |
| 2022-11-06 |
2.2522 USDT |
650.8610 |
2.3770 USDT |
2.1930 USDT |
2.1930 USDT |
2.1930 USDT |
| 2022-11-05 |
2.4604 USDT |
393.1610 |
2.5210 USDT |
2.3630 USDT |
2.3770 USDT |
2.3770 USDT |
| 2022-11-04 |
2.4179 USDT |
10,402.6350 |
2.3840 USDT |
2.3530 USDT |
2.3560 USDT |
2.4500 USDT |
| 2022-11-03 |
2.4640 USDT |
8,005.1570 |
2.1010 USDT |
2.1010 USDT |
2.1390 USDT |
2.4590 USDT |
| 2022-11-02 |
2.0353 USDT |
26.7680 |
2.0870 USDT |
2.0130 USDT |
2.0130 USDT |
2.0130 USDT |
| 2022-11-01 |
2.1243 USDT |
87.2100 |
2.1220 USDT |
2.0870 USDT |
2.0870 USDT |
2.0870 USDT |
| 2022-10-31 |
2.1531 USDT |
35.3920 |
2.2800 USDT |
2.1220 USDT |
2.1220 USDT |
2.1220 USDT |