Identifier on Binance US: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
2.3139 USDT |
29.3600 |
2.2210 USDT |
2.2210 USDT |
2.2210 USDT |
2.2800 USDT |
| 2022-10-29 |
2.2191 USDT |
1,366.5740 |
2.1520 USDT |
2.1520 USDT |
2.1520 USDT |
2.1770 USDT |
| 2022-10-28 |
2.1155 USDT |
1,806.4960 |
2.1020 USDT |
2.0690 USDT |
2.0770 USDT |
2.1520 USDT |
| 2022-10-27 |
2.1174 USDT |
84.9610 |
2.0720 USDT |
2.0720 USDT |
2.0720 USDT |
2.0820 USDT |
| 2022-10-26 |
2.0608 USDT |
36.4540 |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
2.0720 USDT |
| 2022-10-25 |
2.0630 USDT |
607.7860 |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
2.0470 USDT |
| 2022-10-24 |
2.0157 USDT |
24.9200 |
2.0490 USDT |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
| 2022-10-23 |
1.9833 USDT |
67.0270 |
2.0330 USDT |
1.9700 USDT |
1.9700 USDT |
2.0230 USDT |
| 2022-10-22 |
0.0000 USDT |
0.0000 |
2.0330 USDT |
2.0330 USDT |
2.0330 USDT |
2.0330 USDT |
| 2022-10-21 |
1.9758 USDT |
2,170.7600 |
2.0610 USDT |
1.9620 USDT |
1.9760 USDT |
2.0330 USDT |
| 2022-10-20 |
2.0610 USDT |
36.1580 |
2.1210 USDT |
2.0610 USDT |
2.0610 USDT |
2.0610 USDT |
| 2022-10-19 |
2.1886 USDT |
2,026.4670 |
2.2000 USDT |
2.1210 USDT |
2.1210 USDT |
2.1210 USDT |
| 2022-10-18 |
2.3381 USDT |
1,398.4690 |
2.3470 USDT |
2.1800 USDT |
2.1800 USDT |
2.2170 USDT |
| 2022-10-17 |
2.2988 USDT |
90.9660 |
2.2840 USDT |
2.2840 USDT |
2.2840 USDT |
2.3470 USDT |
| 2022-10-16 |
2.2803 USDT |
2,289.9940 |
2.2710 USDT |
2.2600 USDT |
2.2710 USDT |
2.2840 USDT |
| 2022-10-15 |
2.2726 USDT |
44.4450 |
2.2730 USDT |
2.2710 USDT |
2.2710 USDT |
2.2710 USDT |
| 2022-10-14 |
2.3181 USDT |
132.3690 |
2.3670 USDT |
2.2790 USDT |
2.2790 USDT |
2.2790 USDT |
| 2022-10-13 |
2.2104 USDT |
156.2710 |
2.4120 USDT |
2.2060 USDT |
2.2060 USDT |
2.3670 USDT |
| 2022-10-12 |
2.4130 USDT |
783.8160 |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2.4120 USDT |
| 2022-10-11 |
2.3954 USDT |
241.0530 |
2.3880 USDT |
2.3880 USDT |
2.4000 USDT |
2.4000 USDT |
| 2022-10-10 |
2.5307 USDT |
27.5850 |
2.5990 USDT |
2.5290 USDT |
2.5290 USDT |
2.5290 USDT |
| 2022-10-09 |
0.0000 USDT |
0.0000 |
2.5990 USDT |
2.5990 USDT |
2.5990 USDT |
2.5990 USDT |
| 2022-10-08 |
0.0000 USDT |
0.0000 |
2.5990 USDT |
2.5990 USDT |
2.5990 USDT |
2.5990 USDT |
| 2022-10-07 |
2.5929 USDT |
161.9130 |
2.6570 USDT |
2.5920 USDT |
2.5920 USDT |
2.5990 USDT |
| 2022-10-06 |
2.6504 USDT |
172.4870 |
2.6350 USDT |
2.6350 USDT |
2.6350 USDT |
2.6570 USDT |
| 2022-10-05 |
0.0000 USDT |
0.0000 |
2.6350 USDT |
2.6350 USDT |
2.6350 USDT |
2.6350 USDT |
| 2022-10-04 |
2.6350 USDT |
115.6820 |
2.4740 USDT |
2.4740 USDT |
2.4740 USDT |
2.6350 USDT |
| 2022-10-03 |
2.4740 USDT |
27.9070 |
2.4740 USDT |
2.4740 USDT |
2.4740 USDT |
2.4740 USDT |
| 2022-10-02 |
2.5750 USDT |
4.5210 |
2.5750 USDT |
2.5750 USDT |
2.5750 USDT |
2.5750 USDT |
| 2022-10-01 |
0.0000 USDT |
0.0000 |
2.6150 USDT |
2.6150 USDT |
2.6150 USDT |
2.6150 USDT |
| 2022-09-30 |
2.6190 USDT |
111.1850 |
2.6060 USDT |
2.6060 USDT |
2.6060 USDT |
2.6150 USDT |
| 2022-09-29 |
2.6426 USDT |
946.7210 |
2.6670 USDT |
2.6060 USDT |
2.6060 USDT |
2.6060 USDT |
| 2022-09-28 |
2.5848 USDT |
295.3110 |
2.5580 USDT |
2.5580 USDT |
2.5720 USDT |
2.6420 USDT |