Identifier on Binance US: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
2.5437 USDT |
165.3320 |
2.5410 USDT |
2.4580 USDT |
2.4580 USDT |
2.5350 USDT |
| 2023-02-03 |
2.5493 USDT |
11,634.4930 |
2.5700 USDT |
2.4500 USDT |
2.4500 USDT |
2.5340 USDT |
| 2023-02-02 |
2.5991 USDT |
9,231.8090 |
2.4180 USDT |
2.4070 USDT |
2.4230 USDT |
2.5920 USDT |
| 2023-02-01 |
2.2937 USDT |
29,921.0090 |
2.0880 USDT |
2.0880 USDT |
2.1190 USDT |
2.3960 USDT |
| 2023-01-31 |
2.0272 USDT |
426.0620 |
1.9710 USDT |
1.9710 USDT |
1.9710 USDT |
2.0880 USDT |
| 2023-01-30 |
2.0230 USDT |
7,104.2270 |
2.2260 USDT |
1.9710 USDT |
1.9710 USDT |
1.9710 USDT |
| 2023-01-29 |
2.2618 USDT |
71,985.6580 |
2.2580 USDT |
2.1800 USDT |
2.1970 USDT |
2.2210 USDT |
| 2023-01-28 |
2.2450 USDT |
818.4030 |
2.2490 USDT |
2.2120 USDT |
2.2120 USDT |
2.2580 USDT |
| 2023-01-27 |
2.1200 USDT |
3,673.8790 |
2.1250 USDT |
2.0880 USDT |
2.0880 USDT |
2.2170 USDT |
| 2023-01-26 |
2.0353 USDT |
5,097.2300 |
2.0500 USDT |
0.5860 USDT |
2.0630 USDT |
2.1380 USDT |
| 2023-01-25 |
1.9361 USDT |
9,884.5770 |
1.8410 USDT |
1.8190 USDT |
1.8340 USDT |
1.9840 USDT |
| 2023-01-24 |
1.9669 USDT |
5,069.4740 |
1.9810 USDT |
1.8410 USDT |
1.8410 USDT |
1.8410 USDT |
| 2023-01-23 |
1.9808 USDT |
145,537.5630 |
1.9720 USDT |
1.9550 USDT |
1.9550 USDT |
1.9960 USDT |
| 2023-01-22 |
1.8996 USDT |
3,663.1420 |
1.9170 USDT |
1.8630 USDT |
1.8630 USDT |
1.8630 USDT |
| 2023-01-21 |
1.9250 USDT |
1,620.4020 |
1.9960 USDT |
1.8920 USDT |
1.8950 USDT |
1.9180 USDT |
| 2023-01-20 |
1.8405 USDT |
5,842.6720 |
1.7240 USDT |
1.6810 USDT |
1.6810 USDT |
1.9580 USDT |
| 2023-01-19 |
1.6570 USDT |
1,208.2830 |
1.6430 USDT |
1.6350 USDT |
1.6350 USDT |
1.7240 USDT |
| 2023-01-18 |
1.8725 USDT |
104,206.0340 |
1.5580 USDT |
1.5580 USDT |
1.5580 USDT |
1.6460 USDT |
| 2023-01-17 |
1.5794 USDT |
31.2070 |
1.5360 USDT |
1.5360 USDT |
1.5360 USDT |
1.5580 USDT |
| 2023-01-16 |
1.5564 USDT |
1,436.1040 |
1.6200 USDT |
1.5360 USDT |
1.5360 USDT |
1.5360 USDT |
| 2023-01-15 |
1.5105 USDT |
345.4030 |
1.5150 USDT |
1.4630 USDT |
1.4630 USDT |
1.6200 USDT |
| 2023-01-14 |
1.4258 USDT |
16,260.2750 |
1.4400 USDT |
0.3180 USDT |
1.4290 USDT |
1.5150 USDT |
| 2023-01-13 |
1.3610 USDT |
230.5800 |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
1.3590 USDT |
| 2023-01-12 |
1.2610 USDT |
7,590.9570 |
1.3050 USDT |
1.2500 USDT |
1.2700 USDT |
1.3200 USDT |
| 2023-01-11 |
1.2809 USDT |
203.9770 |
1.2880 USDT |
1.2400 USDT |
1.2400 USDT |
1.2740 USDT |
| 2023-01-10 |
1.2619 USDT |
1,520.8010 |
1.2670 USDT |
1.2530 USDT |
1.2550 USDT |
1.2670 USDT |
| 2023-01-09 |
1.3354 USDT |
2,211.8190 |
1.2430 USDT |
1.2430 USDT |
1.2430 USDT |
1.2670 USDT |
| 2023-01-08 |
1.1920 USDT |
46.7620 |
1.1420 USDT |
1.1420 USDT |
1.1420 USDT |
1.2430 USDT |
| 2023-01-07 |
0.0000 USDT |
0.0000 |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
| 2023-01-06 |
1.1410 USDT |
95.1340 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1410 USDT |
| 2023-01-05 |
1.1300 USDT |
210.2940 |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.1300 USDT |
| 2023-01-04 |
0.0000 USDT |
0.0000 |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2023-01-03 |
0.0000 USDT |
0.0000 |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2023-01-02 |
1.0653 USDT |
668.2530 |
1.0360 USDT |
1.0360 USDT |
1.0360 USDT |
1.0660 USDT |
| 2023-01-01 |
1.0360 USDT |
23.5480 |
1.0350 USDT |
1.0350 USDT |
1.0350 USDT |
1.0360 USDT |
| 2022-12-31 |
0.0000 USDT |
0.0000 |
1.0350 USDT |
1.0350 USDT |
1.0350 USDT |
1.0350 USDT |
| 2022-12-30 |
0.0000 USDT |
0.0000 |
1.0350 USDT |
1.0350 USDT |
1.0350 USDT |
1.0350 USDT |
| 2022-12-29 |
1.0350 USDT |
25.6300 |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
1.0350 USDT |
| 2022-12-28 |
1.0290 USDT |
1,356.2730 |
1.0670 USDT |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
| 2022-12-27 |
1.0683 USDT |
1,686.8590 |
1.0750 USDT |
1.0670 USDT |
1.0670 USDT |
1.0670 USDT |
| 2022-12-26 |
1.0744 USDT |
64.2950 |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0750 USDT |
| 2022-12-25 |
0.0000 USDT |
0.0000 |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2022-12-23 |
0.0000 USDT |
0.0000 |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2022-12-22 |
0.0000 USDT |
0.0000 |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2022-12-21 |
1.0600 USDT |
115.4630 |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
1.0600 USDT |
| 2022-12-20 |
0.0000 USDT |
0.0000 |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
| 2022-12-19 |
1.0370 USDT |
10.5970 |
1.1060 USDT |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
| 2022-12-18 |
1.1060 USDT |
27.0020 |
1.1450 USDT |
1.1060 USDT |
1.1060 USDT |
1.1060 USDT |
| 2022-12-17 |
1.1450 USDT |
12.5400 |
1.1570 USDT |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |