Identifier on Binance US: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
2.0524 USDT |
1,133.1850 |
2.0650 USDT |
2.0230 USDT |
2.0230 USDT |
2.0280 USDT |
| 2023-04-12 |
2.0495 USDT |
2,936.4190 |
1.9570 USDT |
1.9060 USDT |
1.9060 USDT |
2.0840 USDT |
| 2023-04-11 |
1.9628 USDT |
2,317.4840 |
1.9630 USDT |
1.9450 USDT |
1.9570 USDT |
1.9570 USDT |
| 2023-04-10 |
1.9366 USDT |
482.5140 |
1.8790 USDT |
1.8500 USDT |
1.8500 USDT |
1.9830 USDT |
| 2023-04-09 |
1.8765 USDT |
214.9700 |
1.9020 USDT |
1.8500 USDT |
1.8500 USDT |
1.8790 USDT |
| 2023-04-08 |
1.8788 USDT |
2,361.1360 |
1.8740 USDT |
1.8460 USDT |
1.8460 USDT |
1.9020 USDT |
| 2023-04-07 |
1.8270 USDT |
975.8340 |
1.8530 USDT |
1.7430 USDT |
1.8180 USDT |
1.8620 USDT |
| 2023-04-06 |
1.8875 USDT |
1,164.3880 |
1.8600 USDT |
1.8230 USDT |
1.8230 USDT |
1.8530 USDT |
| 2023-04-05 |
1.8862 USDT |
589.5740 |
1.8810 USDT |
1.8450 USDT |
1.8450 USDT |
1.8600 USDT |
| 2023-04-04 |
1.8567 USDT |
142.4050 |
1.8430 USDT |
1.7960 USDT |
1.7960 USDT |
1.8810 USDT |
| 2023-04-03 |
1.7041 USDT |
1,967.5820 |
1.7350 USDT |
1.6920 USDT |
1.6920 USDT |
1.8430 USDT |
| 2023-04-02 |
1.7845 USDT |
126.2930 |
1.8070 USDT |
1.7160 USDT |
1.7160 USDT |
1.7160 USDT |
| 2023-04-01 |
1.7855 USDT |
183.6150 |
1.7750 USDT |
1.7690 USDT |
1.7750 USDT |
1.7860 USDT |
| 2023-03-31 |
1.7572 USDT |
48.9160 |
1.7400 USDT |
1.7170 USDT |
1.7170 USDT |
1.7750 USDT |
| 2023-03-30 |
1.7513 USDT |
2,691.1640 |
1.7990 USDT |
1.7370 USDT |
1.7370 USDT |
1.7400 USDT |
| 2023-03-29 |
1.7713 USDT |
1,685.5900 |
1.6820 USDT |
1.6820 USDT |
1.6820 USDT |
1.7990 USDT |
| 2023-03-28 |
1.6778 USDT |
2,864.9940 |
1.5720 USDT |
1.5710 USDT |
1.5720 USDT |
1.6820 USDT |
| 2023-03-27 |
1.5921 USDT |
414.2860 |
1.7280 USDT |
1.5720 USDT |
1.5720 USDT |
1.5720 USDT |
| 2023-03-26 |
1.7163 USDT |
124.1140 |
1.6670 USDT |
1.6670 USDT |
1.6670 USDT |
1.7280 USDT |
| 2023-03-25 |
1.7001 USDT |
256.2230 |
1.7460 USDT |
1.6870 USDT |
1.6870 USDT |
1.6920 USDT |
| 2023-03-24 |
1.7452 USDT |
680.6420 |
1.8530 USDT |
1.7170 USDT |
1.7170 USDT |
1.7170 USDT |
| 2023-03-23 |
1.8069 USDT |
646.5930 |
1.7720 USDT |
1.7690 USDT |
1.7690 USDT |
1.8520 USDT |
| 2023-03-22 |
1.7827 USDT |
1,166.0770 |
1.8230 USDT |
1.7170 USDT |
1.7430 USDT |
1.7480 USDT |
| 2023-03-21 |
1.8405 USDT |
14,129.7760 |
1.8540 USDT |
1.6020 USDT |
1.7690 USDT |
1.8550 USDT |
| 2023-03-20 |
1.9731 USDT |
5,147.1720 |
2.0230 USDT |
1.8280 USDT |
1.8780 USDT |
1.8280 USDT |
| 2023-03-19 |
2.1008 USDT |
8,570.4220 |
2.0260 USDT |
2.0260 USDT |
2.0370 USDT |
2.0370 USDT |
| 2023-03-18 |
2.0181 USDT |
8,932.6590 |
1.8830 USDT |
1.8660 USDT |
1.8660 USDT |
1.9720 USDT |
| 2023-03-17 |
1.8035 USDT |
4,149.5780 |
1.6920 USDT |
1.6920 USDT |
1.6920 USDT |
1.8830 USDT |
| 2023-03-16 |
1.7296 USDT |
4,066.2800 |
1.5800 USDT |
1.5020 USDT |
1.5520 USDT |
1.7030 USDT |
| 2023-03-15 |
1.6781 USDT |
6,374.9980 |
1.6930 USDT |
1.5710 USDT |
1.5710 USDT |
1.5800 USDT |
| 2023-03-14 |
1.6537 USDT |
2,243.9510 |
1.6450 USDT |
1.5940 USDT |
1.5940 USDT |
1.6930 USDT |
| 2023-03-13 |
1.5503 USDT |
2,294.1830 |
1.5490 USDT |
1.5240 USDT |
1.5240 USDT |
1.6450 USDT |
| 2023-03-12 |
1.4694 USDT |
8,437.8040 |
1.3730 USDT |
1.3730 USDT |
1.3730 USDT |
1.5270 USDT |
| 2023-03-11 |
1.4005 USDT |
43.3370 |
1.4390 USDT |
1.3730 USDT |
1.3730 USDT |
1.3730 USDT |
| 2023-03-10 |
1.3748 USDT |
746.1970 |
1.3940 USDT |
1.3590 USDT |
1.3590 USDT |
1.4390 USDT |
| 2023-03-09 |
1.4785 USDT |
606.9800 |
1.5020 USDT |
1.3940 USDT |
1.4870 USDT |
1.3940 USDT |
| 2023-03-08 |
1.5438 USDT |
107.2940 |
1.6180 USDT |
1.5020 USDT |
1.5030 USDT |
1.5020 USDT |
| 2023-03-07 |
1.6031 USDT |
558.8960 |
1.6770 USDT |
1.5990 USDT |
1.6180 USDT |
1.6180 USDT |
| 2023-03-06 |
0.0000 USDT |
0.0000 |
1.6770 USDT |
1.6770 USDT |
1.6770 USDT |
1.6770 USDT |
| 2023-03-05 |
1.7413 USDT |
51,324.9210 |
1.6560 USDT |
1.6350 USDT |
1.6560 USDT |
1.6770 USDT |
| 2023-03-04 |
1.6211 USDT |
19,038.7000 |
1.7230 USDT |
1.2010 USDT |
1.6560 USDT |
1.6560 USDT |
| 2023-03-03 |
1.7950 USDT |
46,700.2790 |
1.9190 USDT |
1.6970 USDT |
1.6970 USDT |
1.6970 USDT |
| 2023-03-02 |
1.9273 USDT |
61.9670 |
1.9610 USDT |
1.9180 USDT |
1.9190 USDT |
1.9190 USDT |
| 2023-03-01 |
1.9646 USDT |
365.5550 |
1.9060 USDT |
1.9060 USDT |
1.9060 USDT |
1.9610 USDT |
| 2023-02-28 |
1.9145 USDT |
76.8840 |
1.9360 USDT |
1.8950 USDT |
1.9060 USDT |
1.9060 USDT |
| 2023-02-27 |
1.9358 USDT |
248.9250 |
1.9670 USDT |
1.9060 USDT |
1.9060 USDT |
1.9360 USDT |
| 2023-02-26 |
1.9085 USDT |
1,172.1070 |
1.8690 USDT |
1.8610 USDT |
1.8610 USDT |
1.9670 USDT |
| 2023-02-25 |
1.8861 USDT |
528.0090 |
1.9930 USDT |
1.8370 USDT |
1.8370 USDT |
1.8370 USDT |
| 2023-02-24 |
2.0751 USDT |
208.6810 |
2.1800 USDT |
1.9930 USDT |
1.9930 USDT |
1.9930 USDT |
| 2023-02-23 |
2.2091 USDT |
370.4120 |
2.2490 USDT |
2.1800 USDT |
2.1810 USDT |
2.1800 USDT |