Identifier on Binance US: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
1.2570 USDT |
19.3290 |
1.2940 USDT |
1.2570 USDT |
1.2570 USDT |
1.2570 USDT |
| 2023-07-03 |
1.2940 USDT |
49.1500 |
1.2560 USDT |
1.2560 USDT |
1.2560 USDT |
1.2940 USDT |
| 2023-07-02 |
1.2560 USDT |
18.2400 |
1.2940 USDT |
1.2560 USDT |
1.2560 USDT |
1.2560 USDT |
| 2023-07-01 |
1.2798 USDT |
94.3880 |
1.2190 USDT |
1.2190 USDT |
1.2190 USDT |
1.2940 USDT |
| 2023-06-30 |
1.2330 USDT |
68.4070 |
1.2190 USDT |
1.2190 USDT |
1.2190 USDT |
1.2190 USDT |
| 2023-06-29 |
1.2190 USDT |
0.2100 |
1.2190 USDT |
1.2190 USDT |
1.2190 USDT |
1.2190 USDT |
| 2023-06-28 |
1.2527 USDT |
93.8970 |
1.2940 USDT |
1.2190 USDT |
1.2190 USDT |
1.2190 USDT |
| 2023-06-27 |
0.0000 USDT |
0.0000 |
1.2940 USDT |
1.2940 USDT |
1.2940 USDT |
1.2940 USDT |
| 2023-06-26 |
1.2946 USDT |
16.4190 |
1.3350 USDT |
1.2940 USDT |
1.2940 USDT |
1.2940 USDT |
| 2023-06-25 |
1.3011 USDT |
303.9050 |
1.3530 USDT |
1.2010 USDT |
1.3350 USDT |
1.3350 USDT |
| 2023-06-24 |
1.3635 USDT |
26.2460 |
1.3760 USDT |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
| 2023-06-23 |
1.2923 USDT |
257.6270 |
1.2770 USDT |
1.2190 USDT |
1.2770 USDT |
1.3760 USDT |
| 2023-06-22 |
1.2770 USDT |
14.2640 |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
| 2023-06-21 |
1.2395 USDT |
368.9030 |
1.1990 USDT |
1.1830 USDT |
1.1990 USDT |
1.2580 USDT |
| 2023-06-20 |
0.0000 USDT |
0.0000 |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
| 2023-06-19 |
1.1990 USDT |
1.6680 |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
1.1990 USDT |
| 2023-06-18 |
0.0000 USDT |
0.0000 |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
| 2023-06-17 |
1.1621 USDT |
159.6820 |
1.1240 USDT |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
| 2023-06-16 |
1.1260 USDT |
105.4010 |
1.1960 USDT |
1.1240 USDT |
1.1240 USDT |
1.1240 USDT |
| 2023-06-15 |
1.1890 USDT |
410.9480 |
1.1830 USDT |
1.1240 USDT |
1.1420 USDT |
1.1960 USDT |
| 2023-06-14 |
1.1847 USDT |
299.3330 |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
1.1830 USDT |
| 2023-06-13 |
0.0000 USDT |
0.0000 |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-06-12 |
0.0000 USDT |
0.0000 |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-06-11 |
0.7140 USDT |
35.7870 |
1.1830 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-06-10 |
0.5506 USDT |
215.3740 |
0.4100 USDT |
0.3420 USDT |
0.3420 USDT |
1.2030 USDT |
| 2023-06-09 |
0.0000 USDT |
0.0000 |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-06-08 |
0.0000 USDT |
0.0000 |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-06-07 |
1.0894 USDT |
894.1100 |
1.2290 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-06-06 |
1.1787 USDT |
342.8580 |
1.1460 USDT |
1.0470 USDT |
1.0470 USDT |
1.2290 USDT |
| 2023-06-05 |
1.2144 USDT |
505.1820 |
1.3330 USDT |
1.1320 USDT |
1.1320 USDT |
1.1320 USDT |
| 2023-06-04 |
1.3407 USDT |
80.1240 |
1.3330 USDT |
1.3330 USDT |
1.3330 USDT |
1.3550 USDT |
| 2023-06-03 |
1.3466 USDT |
95.3890 |
1.3460 USDT |
1.3330 USDT |
1.3330 USDT |
1.3330 USDT |
| 2023-06-02 |
1.3258 USDT |
44.8380 |
1.3230 USDT |
1.3130 USDT |
1.3130 USDT |
1.3460 USDT |
| 2023-06-01 |
1.3273 USDT |
136.7070 |
1.3130 USDT |
1.2940 USDT |
1.2940 USDT |
1.3230 USDT |
| 2023-05-31 |
1.3228 USDT |
664.6660 |
1.3830 USDT |
1.3130 USDT |
1.3130 USDT |
1.3130 USDT |
| 2023-05-30 |
1.3986 USDT |
59.5090 |
1.3740 USDT |
1.3740 USDT |
1.3740 USDT |
1.3830 USDT |
| 2023-05-29 |
1.4768 USDT |
979.6770 |
1.3900 USDT |
1.3870 USDT |
1.3870 USDT |
1.3870 USDT |
| 2023-05-28 |
1.3561 USDT |
128.7960 |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
1.3900 USDT |
| 2023-05-27 |
1.3530 USDT |
18.8210 |
1.3760 USDT |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
| 2023-05-26 |
1.3724 USDT |
1,199.1740 |
1.3550 USDT |
1.3550 USDT |
1.3550 USDT |
1.3760 USDT |
| 2023-05-25 |
1.3529 USDT |
20.0560 |
1.3130 USDT |
1.3130 USDT |
1.3130 USDT |
1.3550 USDT |
| 2023-05-24 |
1.3000 USDT |
457.4460 |
1.3940 USDT |
1.2290 USDT |
1.3130 USDT |
1.3130 USDT |
| 2023-05-23 |
1.4170 USDT |
18.2210 |
1.3730 USDT |
1.3730 USDT |
1.3730 USDT |
1.4170 USDT |
| 2023-05-22 |
1.4099 USDT |
99.0910 |
1.4390 USDT |
1.3730 USDT |
1.3730 USDT |
1.3730 USDT |
| 2023-05-21 |
1.4128 USDT |
48.4250 |
1.4360 USDT |
1.3940 USDT |
1.3940 USDT |
1.3940 USDT |
| 2023-05-20 |
1.4360 USDT |
5.0000 |
1.4600 USDT |
1.4360 USDT |
1.4360 USDT |
1.4360 USDT |
| 2023-05-19 |
1.4475 USDT |
32.6440 |
1.4390 USDT |
1.4290 USDT |
1.4290 USDT |
1.4600 USDT |
| 2023-05-18 |
1.4521 USDT |
159.0450 |
1.4770 USDT |
1.4150 USDT |
1.4150 USDT |
1.4390 USDT |
| 2023-05-17 |
1.3030 USDT |
1,564.0510 |
1.3940 USDT |
1.2540 USDT |
1.3850 USDT |
1.4840 USDT |
| 2023-05-16 |
1.5029 USDT |
1,917.5460 |
1.4580 USDT |
1.4050 USDT |
1.4070 USDT |
1.4110 USDT |