Identifier on Binance US: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
1.4603 USDT |
5,498.4570 |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
1.4820 USDT |
| 2023-05-14 |
1.4376 USDT |
53.0700 |
1.4150 USDT |
1.4150 USDT |
1.4150 USDT |
1.4600 USDT |
| 2023-05-13 |
1.4363 USDT |
194.9870 |
1.4600 USDT |
1.4340 USDT |
1.4340 USDT |
1.4340 USDT |
| 2023-05-12 |
1.4165 USDT |
55.6610 |
1.4310 USDT |
1.3940 USDT |
1.3940 USDT |
1.4390 USDT |
| 2023-05-11 |
1.4367 USDT |
100.0470 |
1.4800 USDT |
1.3970 USDT |
1.3970 USDT |
1.4310 USDT |
| 2023-05-10 |
1.4698 USDT |
7,439.4000 |
1.3740 USDT |
1.3740 USDT |
1.3740 USDT |
1.5130 USDT |
| 2023-05-09 |
1.3838 USDT |
2,561.1740 |
1.3490 USDT |
1.3330 USDT |
1.3330 USDT |
1.3770 USDT |
| 2023-05-08 |
1.4501 USDT |
1,095.7070 |
1.5730 USDT |
1.3520 USDT |
1.3530 USDT |
1.3560 USDT |
| 2023-05-07 |
1.5762 USDT |
152.2560 |
1.5940 USDT |
1.5240 USDT |
1.5710 USDT |
1.5730 USDT |
| 2023-05-06 |
1.6290 USDT |
64.0000 |
1.6920 USDT |
1.5940 USDT |
1.5940 USDT |
1.5940 USDT |
| 2023-05-05 |
0.0000 USDT |
0.0000 |
1.6920 USDT |
1.6920 USDT |
1.6920 USDT |
1.6920 USDT |
| 2023-05-04 |
1.7044 USDT |
29.8810 |
1.7380 USDT |
1.6920 USDT |
1.6920 USDT |
1.6920 USDT |
| 2023-05-03 |
1.6491 USDT |
473.6370 |
1.6950 USDT |
1.5860 USDT |
1.6420 USDT |
1.7380 USDT |
| 2023-05-02 |
1.6860 USDT |
236.9410 |
1.6680 USDT |
1.6680 USDT |
1.6680 USDT |
1.6950 USDT |
| 2023-05-01 |
1.7085 USDT |
482.2480 |
1.7990 USDT |
1.6590 USDT |
1.6590 USDT |
1.6590 USDT |
| 2023-04-30 |
1.8122 USDT |
135.5690 |
1.8370 USDT |
1.7690 USDT |
1.7690 USDT |
1.7990 USDT |
| 2023-04-29 |
1.8452 USDT |
121.7860 |
1.7880 USDT |
1.7880 USDT |
1.7880 USDT |
1.8730 USDT |
| 2023-04-28 |
1.7745 USDT |
27.9610 |
1.7720 USDT |
1.7690 USDT |
1.7690 USDT |
1.7880 USDT |
| 2023-04-27 |
1.7450 USDT |
103.1890 |
1.7200 USDT |
1.7170 USDT |
1.7170 USDT |
1.7720 USDT |
| 2023-04-26 |
1.7120 USDT |
138.3710 |
1.7100 USDT |
1.6420 USDT |
1.6420 USDT |
1.6950 USDT |
| 2023-04-25 |
1.6644 USDT |
609.8280 |
1.6510 USDT |
1.5940 USDT |
1.5960 USDT |
1.7100 USDT |
| 2023-04-24 |
1.6662 USDT |
89.7950 |
1.6650 USDT |
1.6510 USDT |
1.6510 USDT |
1.6510 USDT |
| 2023-04-23 |
1.6293 USDT |
146.1290 |
1.6700 USDT |
1.5890 USDT |
1.6180 USDT |
1.6520 USDT |
| 2023-04-22 |
1.6548 USDT |
596.5130 |
1.6420 USDT |
1.6380 USDT |
1.6420 USDT |
1.6590 USDT |
| 2023-04-21 |
1.6899 USDT |
253.6730 |
1.7990 USDT |
1.6420 USDT |
1.6420 USDT |
1.6420 USDT |
| 2023-04-20 |
1.7999 USDT |
1,934.3690 |
1.8750 USDT |
1.6000 USDT |
1.7690 USDT |
1.7780 USDT |
| 2023-04-19 |
1.8992 USDT |
4,933.9040 |
2.1000 USDT |
1.7330 USDT |
1.8680 USDT |
1.8680 USDT |
| 2023-04-18 |
2.1008 USDT |
55.6290 |
2.0540 USDT |
2.0540 USDT |
2.0540 USDT |
2.1000 USDT |
| 2023-04-17 |
2.0741 USDT |
1,028.3210 |
2.0840 USDT |
2.0540 USDT |
2.0540 USDT |
2.0540 USDT |
| 2023-04-16 |
2.0811 USDT |
757.0770 |
2.1510 USDT |
1.9350 USDT |
2.0590 USDT |
2.1190 USDT |
| 2023-04-15 |
2.1212 USDT |
253.3690 |
2.1380 USDT |
2.0840 USDT |
2.0870 USDT |
2.1510 USDT |
| 2023-04-14 |
2.1115 USDT |
686.3190 |
2.0570 USDT |
2.0570 USDT |
2.1080 USDT |
2.1510 USDT |
| 2023-04-13 |
2.0524 USDT |
1,133.1850 |
2.0650 USDT |
2.0230 USDT |
2.0230 USDT |
2.0280 USDT |
| 2023-04-12 |
2.0495 USDT |
2,936.4190 |
1.9570 USDT |
1.9060 USDT |
1.9060 USDT |
2.0840 USDT |
| 2023-04-11 |
1.9628 USDT |
2,317.4840 |
1.9630 USDT |
1.9450 USDT |
1.9570 USDT |
1.9570 USDT |
| 2023-04-10 |
1.9366 USDT |
482.5140 |
1.8790 USDT |
1.8500 USDT |
1.8500 USDT |
1.9830 USDT |
| 2023-04-09 |
1.8765 USDT |
214.9700 |
1.9020 USDT |
1.8500 USDT |
1.8500 USDT |
1.8790 USDT |
| 2023-04-08 |
1.8788 USDT |
2,361.1360 |
1.8740 USDT |
1.8460 USDT |
1.8460 USDT |
1.9020 USDT |
| 2023-04-07 |
1.8270 USDT |
975.8340 |
1.8530 USDT |
1.7430 USDT |
1.8180 USDT |
1.8620 USDT |
| 2023-04-06 |
1.8875 USDT |
1,164.3880 |
1.8600 USDT |
1.8230 USDT |
1.8230 USDT |
1.8530 USDT |
| 2023-04-05 |
1.8862 USDT |
589.5740 |
1.8810 USDT |
1.8450 USDT |
1.8450 USDT |
1.8600 USDT |
| 2023-04-04 |
1.8567 USDT |
142.4050 |
1.8430 USDT |
1.7960 USDT |
1.7960 USDT |
1.8810 USDT |
| 2023-04-03 |
1.7041 USDT |
1,967.5820 |
1.7350 USDT |
1.6920 USDT |
1.6920 USDT |
1.8430 USDT |
| 2023-04-02 |
1.7845 USDT |
126.2930 |
1.8070 USDT |
1.7160 USDT |
1.7160 USDT |
1.7160 USDT |
| 2023-04-01 |
1.7855 USDT |
183.6150 |
1.7750 USDT |
1.7690 USDT |
1.7750 USDT |
1.7860 USDT |
| 2023-03-31 |
1.7572 USDT |
48.9160 |
1.7400 USDT |
1.7170 USDT |
1.7170 USDT |
1.7750 USDT |
| 2023-03-30 |
1.7513 USDT |
2,691.1640 |
1.7990 USDT |
1.7370 USDT |
1.7370 USDT |
1.7400 USDT |
| 2023-03-29 |
1.7713 USDT |
1,685.5900 |
1.6820 USDT |
1.6820 USDT |
1.6820 USDT |
1.7990 USDT |
| 2023-03-28 |
1.6778 USDT |
2,864.9940 |
1.5720 USDT |
1.5710 USDT |
1.5720 USDT |
1.6820 USDT |
| 2023-03-27 |
1.5921 USDT |
414.2860 |
1.7280 USDT |
1.5720 USDT |
1.5720 USDT |
1.5720 USDT |