Identifier on Binance US: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
2.2107 USDT |
404.6960 |
2.2620 USDT |
2.1610 USDT |
2.1610 USDT |
2.2170 USDT |
| 2023-02-21 |
2.2946 USDT |
596.0490 |
2.3520 USDT |
2.0510 USDT |
2.2620 USDT |
2.2620 USDT |
| 2023-02-20 |
2.3240 USDT |
5,549.3560 |
2.3630 USDT |
2.3070 USDT |
2.3130 USDT |
2.3070 USDT |
| 2023-02-19 |
2.3857 USDT |
439.7970 |
2.2750 USDT |
2.2750 USDT |
2.2750 USDT |
2.3240 USDT |
| 2023-02-18 |
2.2795 USDT |
339.8680 |
2.2460 USDT |
2.2460 USDT |
2.2460 USDT |
2.2750 USDT |
| 2023-02-17 |
2.1880 USDT |
680.5180 |
2.1170 USDT |
2.1160 USDT |
2.1410 USDT |
2.2460 USDT |
| 2023-02-16 |
2.2483 USDT |
1,180.0580 |
2.3110 USDT |
2.1360 USDT |
2.1480 USDT |
2.1360 USDT |
| 2023-02-15 |
2.1954 USDT |
4,574.3400 |
2.1120 USDT |
2.0930 USDT |
2.0930 USDT |
2.3000 USDT |
| 2023-02-14 |
2.0668 USDT |
2,558.4360 |
1.9380 USDT |
1.9210 USDT |
1.9210 USDT |
2.1120 USDT |
| 2023-02-13 |
1.9078 USDT |
1,199.6220 |
2.1120 USDT |
1.8830 USDT |
1.8830 USDT |
1.9270 USDT |
| 2023-02-12 |
2.1367 USDT |
4,712.4320 |
2.1430 USDT |
2.0690 USDT |
2.1020 USDT |
2.1120 USDT |
| 2023-02-11 |
2.0735 USDT |
10,014.4750 |
2.0380 USDT |
2.0200 USDT |
2.0200 USDT |
2.1430 USDT |
| 2023-02-10 |
2.0339 USDT |
3,199.7340 |
2.0940 USDT |
2.0210 USDT |
2.0230 USDT |
2.0210 USDT |
| 2023-02-09 |
2.1508 USDT |
1,932.4130 |
2.4430 USDT |
2.0950 USDT |
2.0950 USDT |
2.0950 USDT |
| 2023-02-08 |
2.6479 USDT |
4,528.5920 |
2.5440 USDT |
2.4260 USDT |
2.4260 USDT |
2.4520 USDT |
| 2023-02-07 |
2.4981 USDT |
15,330.8260 |
2.2810 USDT |
2.2800 USDT |
2.2800 USDT |
2.5150 USDT |
| 2023-02-06 |
2.3202 USDT |
184.7780 |
2.3380 USDT |
2.2800 USDT |
2.2800 USDT |
2.2800 USDT |
| 2023-02-05 |
2.3595 USDT |
3,332.8560 |
2.5350 USDT |
2.2980 USDT |
2.2980 USDT |
2.3210 USDT |
| 2023-02-04 |
2.5437 USDT |
165.3320 |
2.5410 USDT |
2.4580 USDT |
2.4580 USDT |
2.5350 USDT |
| 2023-02-03 |
2.5493 USDT |
11,634.4930 |
2.5700 USDT |
2.4500 USDT |
2.4500 USDT |
2.5340 USDT |
| 2023-02-02 |
2.5991 USDT |
9,231.8090 |
2.4180 USDT |
2.4070 USDT |
2.4230 USDT |
2.5920 USDT |
| 2023-02-01 |
2.2937 USDT |
29,921.0090 |
2.0880 USDT |
2.0880 USDT |
2.1190 USDT |
2.3960 USDT |
| 2023-01-31 |
2.0272 USDT |
426.0620 |
1.9710 USDT |
1.9710 USDT |
1.9710 USDT |
2.0880 USDT |
| 2023-01-30 |
2.0230 USDT |
7,104.2270 |
2.2260 USDT |
1.9710 USDT |
1.9710 USDT |
1.9710 USDT |
| 2023-01-29 |
2.2618 USDT |
71,985.6580 |
2.2580 USDT |
2.1800 USDT |
2.1970 USDT |
2.2210 USDT |
| 2023-01-28 |
2.2450 USDT |
818.4030 |
2.2490 USDT |
2.2120 USDT |
2.2120 USDT |
2.2580 USDT |
| 2023-01-27 |
2.1200 USDT |
3,673.8790 |
2.1250 USDT |
2.0880 USDT |
2.0880 USDT |
2.2170 USDT |
| 2023-01-26 |
2.0353 USDT |
5,097.2300 |
2.0500 USDT |
0.5860 USDT |
2.0630 USDT |
2.1380 USDT |
| 2023-01-25 |
1.9361 USDT |
9,884.5770 |
1.8410 USDT |
1.8190 USDT |
1.8340 USDT |
1.9840 USDT |
| 2023-01-24 |
1.9669 USDT |
5,069.4740 |
1.9810 USDT |
1.8410 USDT |
1.8410 USDT |
1.8410 USDT |
| 2023-01-23 |
1.9808 USDT |
145,537.5630 |
1.9720 USDT |
1.9550 USDT |
1.9550 USDT |
1.9960 USDT |
| 2023-01-22 |
1.8996 USDT |
3,663.1420 |
1.9170 USDT |
1.8630 USDT |
1.8630 USDT |
1.8630 USDT |
| 2023-01-21 |
1.9250 USDT |
1,620.4020 |
1.9960 USDT |
1.8920 USDT |
1.8950 USDT |
1.9180 USDT |
| 2023-01-20 |
1.8405 USDT |
5,842.6720 |
1.7240 USDT |
1.6810 USDT |
1.6810 USDT |
1.9580 USDT |
| 2023-01-19 |
1.6570 USDT |
1,208.2830 |
1.6430 USDT |
1.6350 USDT |
1.6350 USDT |
1.7240 USDT |
| 2023-01-18 |
1.8725 USDT |
104,206.0340 |
1.5580 USDT |
1.5580 USDT |
1.5580 USDT |
1.6460 USDT |
| 2023-01-17 |
1.5794 USDT |
31.2070 |
1.5360 USDT |
1.5360 USDT |
1.5360 USDT |
1.5580 USDT |
| 2023-01-16 |
1.5564 USDT |
1,436.1040 |
1.6200 USDT |
1.5360 USDT |
1.5360 USDT |
1.5360 USDT |
| 2023-01-15 |
1.5105 USDT |
345.4030 |
1.5150 USDT |
1.4630 USDT |
1.4630 USDT |
1.6200 USDT |
| 2023-01-14 |
1.4258 USDT |
16,260.2750 |
1.4400 USDT |
0.3180 USDT |
1.4290 USDT |
1.5150 USDT |
| 2023-01-13 |
1.3610 USDT |
230.5800 |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
1.3590 USDT |
| 2023-01-12 |
1.2610 USDT |
7,590.9570 |
1.3050 USDT |
1.2500 USDT |
1.2700 USDT |
1.3200 USDT |
| 2023-01-11 |
1.2809 USDT |
203.9770 |
1.2880 USDT |
1.2400 USDT |
1.2400 USDT |
1.2740 USDT |
| 2023-01-10 |
1.2619 USDT |
1,520.8010 |
1.2670 USDT |
1.2530 USDT |
1.2550 USDT |
1.2670 USDT |
| 2023-01-09 |
1.3354 USDT |
2,211.8190 |
1.2430 USDT |
1.2430 USDT |
1.2430 USDT |
1.2670 USDT |
| 2023-01-08 |
1.1920 USDT |
46.7620 |
1.1420 USDT |
1.1420 USDT |
1.1420 USDT |
1.2430 USDT |
| 2023-01-07 |
0.0000 USDT |
0.0000 |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
| 2023-01-06 |
1.1410 USDT |
95.1340 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1410 USDT |
| 2023-01-05 |
1.1300 USDT |
210.2940 |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.1300 USDT |
| 2023-01-04 |
0.0000 USDT |
0.0000 |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |