Market [unlinked] / USD
Identifier on Binance US: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2023-06-26 |
1.2600 USD |
63.6480 |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2023-06-25 |
1.2960 USD |
128.8880 |
1.3380 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2023-06-24 |
1.3505 USD |
2,216.7860 |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3380 USD |
| 2023-06-23 |
1.2404 USD |
438.9580 |
1.2430 USD |
1.1640 USD |
1.2430 USD |
1.3100 USD |
| 2023-06-22 |
1.2397 USD |
10.6780 |
1.2510 USD |
1.2170 USD |
1.2170 USD |
1.2430 USD |
| 2023-06-21 |
1.2040 USD |
209.1800 |
1.2430 USD |
1.0360 USD |
1.2430 USD |
1.2510 USD |
| 2023-06-20 |
1.2169 USD |
785.0120 |
1.1750 USD |
1.1750 USD |
1.1750 USD |
1.2170 USD |
| 2023-06-19 |
1.1750 USD |
2.2470 |
1.1560 USD |
1.1560 USD |
1.1560 USD |
1.1750 USD |
| 2023-06-18 |
1.1560 USD |
21.2200 |
1.1750 USD |
1.1560 USD |
1.1560 USD |
1.1560 USD |
| 2023-06-17 |
1.1817 USD |
138.3220 |
1.1390 USD |
1.1390 USD |
1.1390 USD |
1.1750 USD |
| 2023-06-16 |
0.6855 USD |
519.8220 |
1.2170 USD |
0.4700 USD |
1.1390 USD |
1.1390 USD |
| 2023-06-15 |
1.2006 USD |
604.6220 |
1.1780 USD |
1.0870 USD |
1.1560 USD |
1.2170 USD |
| 2023-06-14 |
1.1820 USD |
343.9280 |
1.1780 USD |
1.1780 USD |
1.1780 USD |
1.1780 USD |
| 2023-06-13 |
1.1477 USD |
163.1600 |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1780 USD |
| 2023-06-12 |
1.0835 USD |
136.1250 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.1050 USD |
| 2023-06-11 |
0.9648 USD |
559.1920 |
1.0450 USD |
0.5200 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-10 |
1.0469 USD |
2,185.7830 |
1.1400 USD |
0.4700 USD |
0.6120 USD |
1.0450 USD |
| 2023-06-09 |
1.1338 USD |
2,251.2840 |
1.1530 USD |
1.1000 USD |
1.1000 USD |
1.1260 USD |
| 2023-06-08 |
1.1287 USD |
291.3050 |
1.0770 USD |
1.0770 USD |
1.0770 USD |
1.1260 USD |
| 2023-06-07 |
1.0948 USD |
6,002.4020 |
1.2400 USD |
0.5650 USD |
1.0740 USD |
1.0770 USD |
| 2023-06-06 |
1.1946 USD |
3,464.5310 |
1.1610 USD |
1.1430 USD |
1.1530 USD |
1.2400 USD |
| 2023-06-05 |
1.2429 USD |
2,350.6940 |
1.3320 USD |
1.1360 USD |
1.1600 USD |
1.1600 USD |
| 2023-06-04 |
1.3380 USD |
77.0300 |
1.3320 USD |
1.3320 USD |
1.3320 USD |
1.3570 USD |
| 2023-06-03 |
1.3394 USD |
467.3170 |
1.3450 USD |
1.3310 USD |
1.3310 USD |
1.3320 USD |
| 2023-06-02 |
1.3175 USD |
172.8370 |
1.3280 USD |
1.2890 USD |
1.3190 USD |
1.3450 USD |
| 2023-06-01 |
1.3298 USD |
241.4980 |
1.3290 USD |
1.3180 USD |
1.3180 USD |
1.3280 USD |
| 2023-05-31 |
1.3351 USD |
869.1040 |
1.4090 USD |
1.3180 USD |
1.3180 USD |
1.3290 USD |
| 2023-05-30 |
1.3966 USD |
500.7950 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.4090 USD |
| 2023-05-29 |
1.3959 USD |
1,805.7820 |
1.4010 USD |
1.3850 USD |
1.3870 USD |
1.3870 USD |
| 2023-05-28 |
1.3602 USD |
139.5520 |
1.3430 USD |
1.3430 USD |
1.3430 USD |
1.4010 USD |
| 2023-05-27 |
1.3554 USD |
558.3530 |
1.3760 USD |
1.3190 USD |
1.3190 USD |
1.3500 USD |
| 2023-05-26 |
1.3718 USD |
2,679.4080 |
1.3680 USD |
1.3680 USD |
1.3680 USD |
1.3760 USD |
| 2023-05-25 |
1.3611 USD |
3,289.8070 |
1.3450 USD |
1.3350 USD |
1.3350 USD |
1.3710 USD |
| 2023-05-24 |
1.3866 USD |
1,419.5880 |
1.3930 USD |
1.3260 USD |
1.3260 USD |
1.3270 USD |
| 2023-05-23 |
1.4080 USD |
751.7030 |
1.3790 USD |
1.3790 USD |
1.3790 USD |
1.4080 USD |
| 2023-05-22 |
1.3866 USD |
9,885.2660 |
1.3900 USD |
1.3730 USD |
1.3730 USD |
1.3790 USD |
| 2023-05-21 |
1.4172 USD |
51.1900 |
1.4490 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2023-05-20 |
1.4486 USD |
1,201.9220 |
1.4680 USD |
1.4440 USD |
1.4460 USD |
1.4490 USD |
| 2023-05-19 |
1.4429 USD |
911.0050 |
1.4350 USD |
1.4350 USD |
1.4350 USD |
1.4680 USD |
| 2023-05-18 |
1.4480 USD |
52.0120 |
1.4780 USD |
1.4150 USD |
1.4150 USD |
1.4410 USD |
| 2023-05-17 |
1.4064 USD |
2,570.3750 |
1.3850 USD |
1.3770 USD |
1.3890 USD |
1.5410 USD |
| 2023-05-16 |
1.4346 USD |
3,347.5750 |
1.4580 USD |
1.3990 USD |
1.3990 USD |
1.4070 USD |
| 2023-05-15 |
1.4621 USD |
2,190.3110 |
1.4380 USD |
1.4380 USD |
1.4380 USD |
1.4630 USD |
| 2023-05-14 |
1.4424 USD |
90.0900 |
1.4140 USD |
1.4140 USD |
1.4140 USD |
1.4380 USD |
| 2023-05-13 |
1.4304 USD |
835.8030 |
1.4640 USD |
1.4220 USD |
1.4240 USD |
1.4310 USD |
| 2023-05-12 |
1.4196 USD |
46.0450 |
1.4280 USD |
1.3820 USD |
1.3820 USD |
1.4430 USD |
| 2023-05-11 |
1.4320 USD |
95.4380 |
1.4820 USD |
1.3400 USD |
1.4010 USD |
1.4310 USD |
| 2023-05-10 |
1.4713 USD |
7,876.3550 |
1.3870 USD |
1.3870 USD |
1.3870 USD |
1.4860 USD |
| 2023-05-09 |
1.4111 USD |
872.3500 |
1.3690 USD |
1.3520 USD |
1.3600 USD |
1.3850 USD |