Market [unlinked] / USD
Identifier on Binance US: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
2.2181 USD |
3,096.5600 |
2.2130 USD |
2.1940 USD |
2.2100 USD |
2.2030 USD |
| 2023-01-27 |
2.1342 USD |
5,327.9730 |
2.1320 USD |
2.0760 USD |
2.0760 USD |
2.2120 USD |
| 2023-01-26 |
2.0863 USD |
8,341.7740 |
2.0560 USD |
2.0490 USD |
2.0520 USD |
2.1340 USD |
| 2023-01-25 |
1.9336 USD |
9,326.9650 |
1.8570 USD |
1.8220 USD |
1.8270 USD |
2.0040 USD |
| 2023-01-24 |
1.9702 USD |
5,990.6110 |
1.9780 USD |
1.8350 USD |
1.8350 USD |
1.8350 USD |
| 2023-01-23 |
1.9625 USD |
22,382.9460 |
1.9490 USD |
0.9510 USD |
1.9520 USD |
1.9900 USD |
| 2023-01-22 |
1.9068 USD |
4,232.5740 |
1.9110 USD |
1.8590 USD |
1.8590 USD |
1.9060 USD |
| 2023-01-21 |
1.9148 USD |
4,284.9860 |
1.9950 USD |
1.8760 USD |
1.8760 USD |
1.8930 USD |
| 2023-01-20 |
1.8414 USD |
2,044.2740 |
1.7180 USD |
1.6760 USD |
1.6760 USD |
1.9800 USD |
| 2023-01-19 |
1.6604 USD |
15,611.4120 |
1.6350 USD |
1.6040 USD |
1.6110 USD |
1.7180 USD |
| 2023-01-18 |
1.8654 USD |
134,017.4740 |
1.5740 USD |
1.5740 USD |
1.5800 USD |
1.6480 USD |
| 2023-01-17 |
1.5608 USD |
860.5310 |
1.5600 USD |
1.5290 USD |
1.5410 USD |
1.5580 USD |
| 2023-01-16 |
1.5568 USD |
2,810.8970 |
1.5680 USD |
1.5200 USD |
1.5220 USD |
1.5600 USD |
| 2023-01-15 |
1.5718 USD |
6,601.9670 |
1.4970 USD |
1.4730 USD |
1.4730 USD |
1.5790 USD |
| 2023-01-14 |
1.4258 USD |
15,885.2610 |
1.4360 USD |
1.3890 USD |
1.4350 USD |
1.5210 USD |
| 2023-01-13 |
1.3598 USD |
1,141.7920 |
1.3550 USD |
1.3450 USD |
1.3450 USD |
1.4190 USD |
| 2023-01-12 |
1.2665 USD |
8,419.4060 |
1.3080 USD |
1.2550 USD |
1.2650 USD |
1.3300 USD |
| 2023-01-11 |
1.2628 USD |
242.5600 |
1.2830 USD |
1.2340 USD |
1.2340 USD |
1.2820 USD |
| 2023-01-10 |
1.2735 USD |
390.9220 |
1.2610 USD |
1.2610 USD |
1.2610 USD |
1.2810 USD |
| 2023-01-09 |
1.3137 USD |
3,917.7490 |
1.2260 USD |
1.2260 USD |
1.2260 USD |
1.2610 USD |
| 2023-01-08 |
1.1908 USD |
497.3550 |
1.1380 USD |
1.1340 USD |
1.1340 USD |
1.2260 USD |
| 2023-01-07 |
1.1356 USD |
1,304.0920 |
1.1470 USD |
1.1320 USD |
1.1360 USD |
1.1360 USD |
| 2023-01-06 |
1.1502 USD |
639.8750 |
1.1240 USD |
1.1240 USD |
1.1240 USD |
1.1470 USD |
| 2023-01-05 |
1.1392 USD |
3,688.2740 |
1.0740 USD |
1.0740 USD |
1.0740 USD |
1.1240 USD |
| 2023-01-04 |
1.0908 USD |
179.0190 |
1.0470 USD |
1.0470 USD |
1.0470 USD |
1.0740 USD |
| 2023-01-03 |
1.0586 USD |
216.6150 |
1.0710 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2023-01-02 |
1.0626 USD |
696.2530 |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0710 USD |
| 2023-01-01 |
1.0365 USD |
196.0540 |
1.0320 USD |
1.0270 USD |
1.0270 USD |
1.0410 USD |
| 2022-12-31 |
1.0263 USD |
191.6490 |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0320 USD |
| 2022-12-30 |
1.0220 USD |
217.4210 |
1.0340 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2022-12-29 |
1.0211 USD |
846.7250 |
1.0320 USD |
1.0190 USD |
1.0190 USD |
1.0340 USD |
| 2022-12-28 |
1.0338 USD |
2,286.6240 |
1.0650 USD |
1.0290 USD |
1.0290 USD |
1.0320 USD |
| 2022-12-27 |
1.0643 USD |
2,022.2940 |
1.0820 USD |
1.0000 USD |
1.0650 USD |
1.0650 USD |
| 2022-12-26 |
1.0773 USD |
509.3590 |
1.0760 USD |
1.0710 USD |
1.0710 USD |
1.0820 USD |
| 2022-12-25 |
1.0791 USD |
638.8570 |
1.0860 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2022-12-24 |
1.0860 USD |
101.2890 |
1.0820 USD |
1.0820 USD |
1.0820 USD |
1.0860 USD |
| 2022-12-23 |
1.0776 USD |
254.5800 |
1.0610 USD |
1.0610 USD |
1.0610 USD |
1.0820 USD |
| 2022-12-22 |
1.0593 USD |
385.5970 |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0610 USD |
| 2022-12-21 |
1.0751 USD |
414.9730 |
1.0800 USD |
1.0560 USD |
1.0580 USD |
1.0580 USD |
| 2022-12-20 |
1.0855 USD |
159.4090 |
1.0080 USD |
1.0080 USD |
1.0080 USD |
1.0860 USD |
| 2022-12-19 |
1.0618 USD |
501.7390 |
1.1040 USD |
1.0080 USD |
1.0080 USD |
1.0080 USD |
| 2022-12-18 |
1.1166 USD |
969.1490 |
1.1210 USD |
1.1040 USD |
1.1040 USD |
1.1040 USD |
| 2022-12-17 |
1.1222 USD |
489.5530 |
1.1440 USD |
1.1180 USD |
1.1180 USD |
1.1210 USD |
| 2022-12-16 |
1.1921 USD |
24,589.1090 |
1.3640 USD |
1.1500 USD |
1.1540 USD |
1.1540 USD |
| 2022-12-15 |
1.3814 USD |
9,860.2730 |
1.4160 USD |
1.3640 USD |
1.3710 USD |
1.3640 USD |
| 2022-12-14 |
1.4199 USD |
2,340.4340 |
1.3490 USD |
1.3490 USD |
1.3490 USD |
1.4160 USD |
| 2022-12-13 |
1.3495 USD |
2,937.5360 |
1.3960 USD |
1.3290 USD |
1.3290 USD |
1.3490 USD |
| 2022-12-12 |
1.3901 USD |
247.3070 |
1.3980 USD |
1.3600 USD |
1.3600 USD |
1.3960 USD |
| 2022-12-11 |
1.4231 USD |
308.1410 |
1.4320 USD |
1.3980 USD |
1.3980 USD |
1.3980 USD |
| 2022-12-10 |
1.4422 USD |
958.7810 |
1.4320 USD |
1.4320 USD |
1.4320 USD |
1.4320 USD |