Market [unlinked] / USD
Identifier on Binance US: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
2.0901 USD |
909.2270 |
2.1210 USD |
2.0800 USD |
2.1000 USD |
2.1190 USD |
| 2022-10-19 |
2.1591 USD |
593.5570 |
2.2100 USD |
2.1210 USD |
2.1210 USD |
2.1210 USD |
| 2022-10-18 |
2.3552 USD |
2,654.4740 |
2.3580 USD |
2.2180 USD |
2.2180 USD |
2.2180 USD |
| 2022-10-17 |
2.3270 USD |
3,022.4390 |
2.3110 USD |
2.2810 USD |
2.2990 USD |
2.3360 USD |
| 2022-10-16 |
2.2923 USD |
16,261.5160 |
2.2600 USD |
2.2520 USD |
2.2520 USD |
2.3110 USD |
| 2022-10-15 |
2.2673 USD |
1,250.1680 |
2.2680 USD |
2.2540 USD |
2.2540 USD |
2.2600 USD |
| 2022-10-14 |
2.3201 USD |
30.9900 |
2.3700 USD |
2.2680 USD |
2.2680 USD |
2.2680 USD |
| 2022-10-13 |
2.2544 USD |
344.6870 |
2.3870 USD |
2.1490 USD |
2.1640 USD |
2.3700 USD |
| 2022-10-12 |
2.4222 USD |
1,630.5420 |
2.3960 USD |
2.3870 USD |
2.3870 USD |
2.3870 USD |
| 2022-10-11 |
2.4229 USD |
418.1430 |
2.5050 USD |
2.3930 USD |
2.3960 USD |
2.3960 USD |
| 2022-10-10 |
2.5370 USD |
240.9790 |
2.6170 USD |
2.5080 USD |
2.5080 USD |
2.5080 USD |
| 2022-10-09 |
2.5965 USD |
21.6090 |
2.6260 USD |
2.5920 USD |
2.5920 USD |
2.6170 USD |
| 2022-10-08 |
0.0000 USD |
0.0000 |
2.6260 USD |
2.6260 USD |
2.6260 USD |
2.6260 USD |
| 2022-10-07 |
2.6172 USD |
311.9950 |
2.6490 USD |
2.5950 USD |
2.5950 USD |
2.6280 USD |
| 2022-10-06 |
2.6565 USD |
831.2510 |
2.5600 USD |
2.5600 USD |
2.5600 USD |
2.6490 USD |
| 2022-10-05 |
2.5613 USD |
551.8210 |
2.6400 USD |
2.5600 USD |
2.5600 USD |
2.5600 USD |
| 2022-10-04 |
2.6349 USD |
573.4110 |
2.5870 USD |
2.5870 USD |
2.5870 USD |
2.6400 USD |
| 2022-10-03 |
2.5956 USD |
981.6570 |
2.5290 USD |
2.5250 USD |
2.5250 USD |
2.5870 USD |
| 2022-10-02 |
2.5248 USD |
1,966.3720 |
2.5680 USD |
2.5020 USD |
2.5020 USD |
2.5390 USD |
| 2022-10-01 |
2.5739 USD |
185.6910 |
2.6200 USD |
2.5630 USD |
2.5630 USD |
2.5710 USD |
| 2022-09-30 |
2.5904 USD |
3,646.7270 |
2.6040 USD |
2.5640 USD |
2.5640 USD |
2.6200 USD |
| 2022-09-29 |
2.6215 USD |
5,431.9260 |
2.6590 USD |
2.5470 USD |
2.5640 USD |
2.5990 USD |
| 2022-09-28 |
2.6093 USD |
11,037.3370 |
2.4000 USD |
2.4000 USD |
2.5770 USD |
2.6510 USD |