Market [unlinked] / USD
Identifier on Binance US: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
2.1065 USD |
18,447.8280 |
2.0360 USD |
2.0350 USD |
2.0430 USD |
2.0430 USD |
| 2023-03-18 |
2.0385 USD |
23,149.4680 |
1.8550 USD |
1.8550 USD |
1.8550 USD |
1.9860 USD |
| 2023-03-17 |
1.7534 USD |
4,705.4230 |
1.6880 USD |
1.6880 USD |
1.6880 USD |
1.8550 USD |
| 2023-03-16 |
1.6994 USD |
4,223.1880 |
1.5740 USD |
1.5460 USD |
1.5460 USD |
1.6940 USD |
| 2023-03-15 |
1.6826 USD |
6,396.6790 |
1.6860 USD |
1.5520 USD |
1.5740 USD |
1.5740 USD |
| 2023-03-14 |
1.6608 USD |
2,085.7850 |
1.6400 USD |
1.5960 USD |
1.5960 USD |
1.6860 USD |
| 2023-03-13 |
1.5494 USD |
5,633.9330 |
1.5660 USD |
1.4930 USD |
1.5050 USD |
1.6550 USD |
| 2023-03-12 |
1.4869 USD |
9,483.5650 |
1.3830 USD |
1.3770 USD |
1.3770 USD |
1.5410 USD |
| 2023-03-11 |
1.3634 USD |
350.3720 |
1.4210 USD |
1.3560 USD |
1.3560 USD |
1.3790 USD |
| 2023-03-10 |
1.3782 USD |
717.5630 |
1.3880 USD |
1.3520 USD |
1.3520 USD |
1.4210 USD |
| 2023-03-09 |
1.5000 USD |
1,450.0260 |
1.4960 USD |
1.3840 USD |
1.4770 USD |
1.3840 USD |
| 2023-03-08 |
1.5552 USD |
253.1350 |
1.6150 USD |
1.4950 USD |
1.5170 USD |
1.4960 USD |
| 2023-03-07 |
1.6491 USD |
1,688.0880 |
1.6630 USD |
1.5930 USD |
1.6150 USD |
1.6150 USD |
| 2023-03-06 |
1.6776 USD |
168.0000 |
1.6510 USD |
1.6510 USD |
1.6510 USD |
1.6850 USD |
| 2023-03-05 |
1.6592 USD |
47,409.0100 |
1.6140 USD |
1.6140 USD |
1.6140 USD |
1.6510 USD |
| 2023-03-04 |
1.6977 USD |
10,379.8860 |
1.7080 USD |
1.6570 USD |
1.6570 USD |
1.6570 USD |
| 2023-03-03 |
1.7506 USD |
29,608.5420 |
1.9260 USD |
1.6950 USD |
1.7010 USD |
1.7080 USD |
| 2023-03-02 |
1.9334 USD |
1,694.9950 |
1.9730 USD |
1.8920 USD |
1.8920 USD |
1.8920 USD |
| 2023-03-01 |
2.2132 USD |
3,761.2300 |
1.9030 USD |
1.9030 USD |
1.9030 USD |
1.9730 USD |
| 2023-02-28 |
1.8996 USD |
86.2140 |
1.9330 USD |
1.8430 USD |
1.8980 USD |
1.9030 USD |
| 2023-02-27 |
1.9418 USD |
1,017.0390 |
1.9460 USD |
1.8980 USD |
1.9020 USD |
1.9330 USD |
| 2023-02-26 |
1.9060 USD |
2,046.2760 |
1.8630 USD |
1.8600 USD |
1.8640 USD |
1.9460 USD |
| 2023-02-25 |
1.8993 USD |
680.4560 |
1.9850 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2023-02-24 |
2.0248 USD |
163.7930 |
2.1740 USD |
1.9790 USD |
1.9850 USD |
1.9850 USD |
| 2023-02-23 |
2.2415 USD |
945.2870 |
2.2450 USD |
2.1570 USD |
2.1570 USD |
2.1740 USD |
| 2023-02-22 |
2.2028 USD |
1,330.3160 |
2.2190 USD |
2.1650 USD |
2.1650 USD |
2.2320 USD |
| 2023-02-21 |
2.3343 USD |
807.4080 |
2.3590 USD |
2.2190 USD |
2.2190 USD |
2.2190 USD |
| 2023-02-20 |
2.3287 USD |
27,812.3630 |
2.3660 USD |
2.2860 USD |
2.3060 USD |
2.2860 USD |
| 2023-02-19 |
2.3276 USD |
2,780.2980 |
2.2620 USD |
2.2620 USD |
2.2620 USD |
2.3260 USD |
| 2023-02-18 |
2.2700 USD |
2,798.0120 |
2.2580 USD |
2.2530 USD |
2.2530 USD |
2.2620 USD |
| 2023-02-17 |
2.1757 USD |
1,498.8660 |
2.1020 USD |
2.1020 USD |
2.1450 USD |
2.2550 USD |
| 2023-02-16 |
2.2293 USD |
1,111.2690 |
2.2960 USD |
2.1190 USD |
2.1850 USD |
2.1190 USD |
| 2023-02-15 |
2.2062 USD |
3,240.6070 |
2.0930 USD |
2.0670 USD |
2.0670 USD |
2.2980 USD |
| 2023-02-14 |
2.0263 USD |
1,043.9650 |
1.9450 USD |
1.9050 USD |
1.9050 USD |
2.0930 USD |
| 2023-02-13 |
2.0228 USD |
3,581.5200 |
2.1250 USD |
1.9000 USD |
1.9000 USD |
1.9240 USD |
| 2023-02-12 |
2.1223 USD |
934.0810 |
2.1380 USD |
2.0760 USD |
2.1030 USD |
2.1250 USD |
| 2023-02-11 |
2.0316 USD |
4,553.6860 |
2.0180 USD |
2.0150 USD |
2.0150 USD |
2.1380 USD |
| 2023-02-10 |
2.0468 USD |
4,523.0700 |
2.1000 USD |
2.0100 USD |
2.0230 USD |
2.0230 USD |
| 2023-02-09 |
2.2409 USD |
3,808.6790 |
2.4500 USD |
2.1000 USD |
2.1000 USD |
2.1010 USD |
| 2023-02-08 |
2.6697 USD |
8,587.4090 |
2.5820 USD |
2.4140 USD |
2.4140 USD |
2.4460 USD |
| 2023-02-07 |
2.4990 USD |
15,489.8490 |
2.2900 USD |
2.2900 USD |
2.2900 USD |
2.5410 USD |
| 2023-02-06 |
2.3198 USD |
470.8600 |
2.3370 USD |
2.2900 USD |
2.2900 USD |
2.2900 USD |
| 2023-02-05 |
2.3731 USD |
6,104.3970 |
2.5130 USD |
2.2960 USD |
2.3100 USD |
2.3270 USD |
| 2023-02-04 |
2.5324 USD |
526.1260 |
2.5620 USD |
2.4620 USD |
2.4620 USD |
2.5180 USD |
| 2023-02-03 |
2.5491 USD |
20,951.8030 |
2.5750 USD |
2.4720 USD |
2.4730 USD |
2.4920 USD |
| 2023-02-02 |
2.6063 USD |
12,690.1660 |
2.4260 USD |
2.3910 USD |
2.4270 USD |
2.5620 USD |
| 2023-02-01 |
2.3357 USD |
43,517.1030 |
2.0930 USD |
2.0930 USD |
2.1260 USD |
2.4090 USD |
| 2023-01-31 |
2.0271 USD |
529.5490 |
2.0090 USD |
1.9960 USD |
1.9960 USD |
2.0810 USD |
| 2023-01-30 |
2.0286 USD |
8,004.4150 |
2.2100 USD |
1.9870 USD |
1.9870 USD |
2.0090 USD |
| 2023-01-29 |
2.2396 USD |
26,153.5620 |
2.2090 USD |
2.1830 USD |
2.1980 USD |
2.2100 USD |