Market [unlinked] / USD
Identifier on Binance US: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1.4320 USD |
86.3610 |
1.4340 USD |
1.4320 USD |
1.4320 USD |
1.4320 USD |
| 2022-12-08 |
1.4269 USD |
325.8490 |
1.4290 USD |
1.3930 USD |
1.3980 USD |
1.4340 USD |
| 2022-12-07 |
1.4791 USD |
272.1100 |
1.5220 USD |
1.4230 USD |
1.4280 USD |
1.4290 USD |
| 2022-12-06 |
0.0000 USD |
0.0000 |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2022-12-05 |
1.5492 USD |
41.2560 |
1.5120 USD |
1.5120 USD |
1.5120 USD |
1.5300 USD |
| 2022-12-04 |
1.5145 USD |
118.7360 |
1.4950 USD |
1.4950 USD |
1.4950 USD |
1.5120 USD |
| 2022-12-03 |
1.5654 USD |
521.9630 |
1.5600 USD |
1.4950 USD |
1.5020 USD |
1.4950 USD |
| 2022-12-02 |
1.5708 USD |
1,761.7300 |
1.6080 USD |
1.5600 USD |
1.5600 USD |
1.5600 USD |
| 2022-12-01 |
1.6614 USD |
1,828.8310 |
1.6380 USD |
1.5640 USD |
1.5640 USD |
1.6080 USD |
| 2022-11-30 |
1.5564 USD |
1,076.0160 |
1.5510 USD |
1.5410 USD |
1.5410 USD |
1.5770 USD |
| 2022-11-29 |
1.5534 USD |
397.5200 |
1.5560 USD |
1.5140 USD |
1.5140 USD |
1.5140 USD |
| 2022-11-28 |
1.5181 USD |
473.8160 |
1.5210 USD |
1.4790 USD |
1.4790 USD |
1.5560 USD |
| 2022-11-27 |
1.5181 USD |
115.9840 |
1.5010 USD |
1.4970 USD |
1.4970 USD |
1.5210 USD |
| 2022-11-26 |
1.5010 USD |
1,016.1280 |
1.4730 USD |
1.4730 USD |
1.4730 USD |
1.5010 USD |
| 2022-11-25 |
1.4605 USD |
250.7510 |
1.5110 USD |
1.4330 USD |
1.4330 USD |
1.4630 USD |
| 2022-11-24 |
1.4713 USD |
498.9670 |
1.4800 USD |
1.4660 USD |
1.4660 USD |
1.5080 USD |
| 2022-11-23 |
1.5515 USD |
6,651.3610 |
1.3080 USD |
1.3080 USD |
1.3080 USD |
1.4610 USD |
| 2022-11-22 |
1.2957 USD |
367.0970 |
1.3130 USD |
1.2370 USD |
1.2370 USD |
1.3080 USD |
| 2022-11-21 |
1.3194 USD |
2,837.9890 |
1.3910 USD |
1.2400 USD |
1.2400 USD |
1.2820 USD |
| 2022-11-20 |
1.4251 USD |
324.8850 |
1.3960 USD |
1.3940 USD |
1.3940 USD |
1.3940 USD |
| 2022-11-19 |
1.3865 USD |
5,833.3230 |
1.4060 USD |
1.3800 USD |
1.3800 USD |
1.3960 USD |
| 2022-11-18 |
1.3919 USD |
478.8600 |
1.4050 USD |
1.3840 USD |
1.3840 USD |
1.4060 USD |
| 2022-11-17 |
1.4533 USD |
506.6030 |
1.4610 USD |
1.4050 USD |
1.4340 USD |
1.4050 USD |
| 2022-11-16 |
1.5035 USD |
2,261.4970 |
1.4920 USD |
1.4510 USD |
1.4510 USD |
1.4610 USD |
| 2022-11-15 |
1.4985 USD |
618.4570 |
1.4420 USD |
1.4420 USD |
1.4420 USD |
1.4920 USD |
| 2022-11-14 |
1.4232 USD |
16,300.2090 |
1.3390 USD |
1.3390 USD |
1.3500 USD |
1.4420 USD |
| 2022-11-13 |
1.4351 USD |
1,339.1320 |
1.4560 USD |
1.3920 USD |
1.4090 USD |
1.4370 USD |
| 2022-11-12 |
1.4895 USD |
560.9370 |
1.4890 USD |
1.4720 USD |
1.4720 USD |
1.4720 USD |
| 2022-11-11 |
1.5590 USD |
1,296.6820 |
1.6100 USD |
1.4330 USD |
1.4890 USD |
1.4890 USD |
| 2022-11-10 |
1.5449 USD |
7,450.1260 |
1.3360 USD |
1.3360 USD |
1.3870 USD |
1.6100 USD |
| 2022-11-09 |
1.5452 USD |
6,069.7370 |
1.7730 USD |
1.3220 USD |
1.3220 USD |
1.3220 USD |
| 2022-11-08 |
1.9118 USD |
5,388.9900 |
2.1270 USD |
1.5940 USD |
1.7130 USD |
1.7380 USD |
| 2022-11-07 |
2.1651 USD |
1,546.1140 |
2.2010 USD |
2.1270 USD |
2.1270 USD |
2.1270 USD |
| 2022-11-06 |
2.3274 USD |
4,329.7610 |
2.3700 USD |
2.2010 USD |
2.2010 USD |
2.2010 USD |
| 2022-11-05 |
2.4932 USD |
7,351.7550 |
2.4750 USD |
2.3660 USD |
2.3940 USD |
2.3700 USD |
| 2022-11-04 |
2.4047 USD |
11,179.3820 |
2.3850 USD |
2.3320 USD |
2.3630 USD |
2.4620 USD |
| 2022-11-03 |
2.4327 USD |
11,790.9620 |
2.0920 USD |
2.0920 USD |
2.1460 USD |
2.4450 USD |
| 2022-11-02 |
2.0289 USD |
946.2040 |
2.0700 USD |
2.0020 USD |
2.0020 USD |
2.0450 USD |
| 2022-11-01 |
2.1002 USD |
1,197.9830 |
2.1790 USD |
2.0700 USD |
2.0700 USD |
2.0700 USD |
| 2022-10-31 |
2.1901 USD |
35.5080 |
2.2020 USD |
2.1500 USD |
2.1500 USD |
2.1790 USD |
| 2022-10-30 |
2.2085 USD |
2,905.1140 |
2.2170 USD |
2.1750 USD |
2.1750 USD |
2.1750 USD |
| 2022-10-29 |
2.2013 USD |
5,914.1450 |
2.1800 USD |
0.9110 USD |
2.1760 USD |
2.1340 USD |
| 2022-10-28 |
2.1096 USD |
5,006.0720 |
2.1160 USD |
2.0390 USD |
2.0390 USD |
2.1650 USD |
| 2022-10-27 |
2.1389 USD |
100.1110 |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.1160 USD |
| 2022-10-26 |
2.0804 USD |
1,271.5470 |
2.0570 USD |
2.0210 USD |
2.0240 USD |
2.0990 USD |
| 2022-10-25 |
2.0370 USD |
1,423.4600 |
1.9800 USD |
1.9490 USD |
1.9490 USD |
2.0570 USD |
| 2022-10-24 |
1.9577 USD |
98.6850 |
2.0330 USD |
1.9540 USD |
1.9540 USD |
1.9650 USD |
| 2022-10-23 |
2.0085 USD |
306.3440 |
1.9980 USD |
1.9720 USD |
1.9720 USD |
2.0330 USD |
| 2022-10-22 |
1.9892 USD |
333.6220 |
2.0030 USD |
1.9720 USD |
1.9830 USD |
1.9980 USD |
| 2022-10-21 |
1.9879 USD |
2,028.0210 |
2.0570 USD |
1.9570 USD |
1.9930 USD |
2.0420 USD |