Market [unlinked] / USD
Identifier on Binance US: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1.4146 USD |
6,855.2810 |
1.5970 USD |
1.3500 USD |
1.4030 USD |
1.4030 USD |
| 2023-05-07 |
1.6026 USD |
125.2290 |
1.5970 USD |
1.5880 USD |
1.5960 USD |
1.5970 USD |
| 2023-05-06 |
1.6613 USD |
2,691.1200 |
1.6990 USD |
1.5970 USD |
1.5970 USD |
1.5970 USD |
| 2023-05-05 |
1.6966 USD |
191.2530 |
1.6990 USD |
1.6150 USD |
1.6990 USD |
1.6990 USD |
| 2023-05-04 |
1.7267 USD |
288.8500 |
1.7340 USD |
1.6890 USD |
1.6890 USD |
1.6890 USD |
| 2023-05-03 |
1.6653 USD |
1,363.1830 |
1.6980 USD |
1.6280 USD |
1.6390 USD |
1.7620 USD |
| 2023-05-02 |
1.6849 USD |
61.3130 |
1.6690 USD |
1.6690 USD |
1.6700 USD |
1.6980 USD |
| 2023-05-01 |
1.7309 USD |
334.9940 |
1.8030 USD |
1.6670 USD |
1.6670 USD |
1.6670 USD |
| 2023-04-30 |
1.8043 USD |
1,914.5430 |
1.8340 USD |
1.7680 USD |
1.7680 USD |
1.8030 USD |
| 2023-04-29 |
1.8433 USD |
3,618.8360 |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.8370 USD |
| 2023-04-28 |
1.7784 USD |
596.6520 |
1.7780 USD |
1.7690 USD |
1.7690 USD |
1.7950 USD |
| 2023-04-27 |
1.7620 USD |
746.2700 |
1.6980 USD |
1.6980 USD |
1.7100 USD |
1.7940 USD |
| 2023-04-26 |
1.6910 USD |
1,148.6660 |
1.7110 USD |
1.6410 USD |
1.6410 USD |
1.7030 USD |
| 2023-04-25 |
1.6289 USD |
90.8280 |
1.6650 USD |
1.5930 USD |
1.5990 USD |
1.7110 USD |
| 2023-04-24 |
1.7421 USD |
96.6290 |
1.6640 USD |
1.6540 USD |
1.6540 USD |
1.6660 USD |
| 2023-04-23 |
1.6195 USD |
176.6080 |
1.6780 USD |
1.5850 USD |
1.5880 USD |
1.6580 USD |
| 2023-04-22 |
1.6758 USD |
1,088.5910 |
1.6380 USD |
1.6380 USD |
1.6380 USD |
1.6620 USD |
| 2023-04-21 |
1.7623 USD |
803.9240 |
1.8020 USD |
1.6380 USD |
1.6380 USD |
1.6380 USD |
| 2023-04-20 |
1.8196 USD |
775.9540 |
1.8760 USD |
1.7630 USD |
1.7750 USD |
1.7770 USD |
| 2023-04-19 |
1.9767 USD |
2,565.3990 |
2.0960 USD |
1.8730 USD |
1.8730 USD |
1.8740 USD |
| 2023-04-18 |
2.0960 USD |
434.3950 |
2.0830 USD |
2.0660 USD |
2.0660 USD |
2.0930 USD |
| 2023-04-17 |
2.0781 USD |
1,551.6810 |
2.0840 USD |
2.0520 USD |
2.0530 USD |
2.0830 USD |
| 2023-04-16 |
2.0921 USD |
598.1700 |
2.1100 USD |
2.0710 USD |
2.0760 USD |
2.1150 USD |
| 2023-04-15 |
2.1063 USD |
959.0200 |
2.1220 USD |
2.0890 USD |
2.0940 USD |
2.1100 USD |
| 2023-04-14 |
2.1084 USD |
507.7920 |
2.0570 USD |
2.0570 USD |
2.1120 USD |
2.1700 USD |
| 2023-04-13 |
2.0455 USD |
1,323.3110 |
2.0600 USD |
2.0190 USD |
2.0220 USD |
2.0360 USD |
| 2023-04-12 |
2.0705 USD |
4,693.0960 |
1.9550 USD |
1.9140 USD |
1.9140 USD |
2.0770 USD |
| 2023-04-11 |
1.9223 USD |
6,770.9200 |
1.9770 USD |
1.7610 USD |
1.9560 USD |
1.9570 USD |
| 2023-04-10 |
1.9387 USD |
1,906.7790 |
1.8800 USD |
1.8410 USD |
1.8410 USD |
1.9770 USD |
| 2023-04-09 |
1.8807 USD |
876.7800 |
1.9100 USD |
1.8370 USD |
1.8640 USD |
1.8800 USD |
| 2023-04-08 |
1.8940 USD |
1,581.2580 |
1.8570 USD |
1.8570 USD |
1.8570 USD |
1.9100 USD |
| 2023-04-07 |
1.8200 USD |
5,610.0500 |
1.8440 USD |
1.8080 USD |
1.8170 USD |
1.8570 USD |
| 2023-04-06 |
1.8804 USD |
1,466.9660 |
1.8630 USD |
1.8220 USD |
1.8220 USD |
1.8440 USD |
| 2023-04-05 |
1.8837 USD |
695.0740 |
1.8780 USD |
1.8450 USD |
1.8480 USD |
1.8630 USD |
| 2023-04-04 |
1.8552 USD |
533.1020 |
1.8380 USD |
1.7910 USD |
1.7910 USD |
1.8780 USD |
| 2023-04-03 |
1.7364 USD |
13,829.7990 |
1.7380 USD |
1.6850 USD |
1.7070 USD |
1.8380 USD |
| 2023-04-02 |
1.8055 USD |
2,885.5380 |
1.7900 USD |
1.7150 USD |
1.7150 USD |
1.7150 USD |
| 2023-04-01 |
1.7776 USD |
382.6090 |
1.7820 USD |
1.7670 USD |
1.7680 USD |
1.7900 USD |
| 2023-03-31 |
1.7784 USD |
3,118.4750 |
1.7500 USD |
1.7260 USD |
1.7260 USD |
1.7740 USD |
| 2023-03-30 |
1.7457 USD |
6,783.6830 |
1.7910 USD |
1.7320 USD |
1.7320 USD |
1.7500 USD |
| 2023-03-29 |
1.7733 USD |
5,545.3890 |
1.6870 USD |
1.6870 USD |
1.6870 USD |
1.7910 USD |
| 2023-03-28 |
1.6642 USD |
4,122.2250 |
1.5760 USD |
1.5670 USD |
1.5760 USD |
1.6860 USD |
| 2023-03-27 |
1.6317 USD |
2,685.8680 |
1.7330 USD |
1.5760 USD |
1.5760 USD |
1.5760 USD |
| 2023-03-26 |
1.7271 USD |
391.1560 |
1.6660 USD |
1.6660 USD |
1.6660 USD |
1.7330 USD |
| 2023-03-25 |
1.6980 USD |
895.7070 |
1.7520 USD |
1.6720 USD |
1.6720 USD |
1.6810 USD |
| 2023-03-24 |
1.7591 USD |
1,671.9390 |
1.8530 USD |
1.7170 USD |
1.7170 USD |
1.7170 USD |
| 2023-03-23 |
1.8324 USD |
4,968.9800 |
1.7800 USD |
1.7720 USD |
1.7720 USD |
1.8590 USD |
| 2023-03-22 |
1.8160 USD |
12,728.4070 |
1.8270 USD |
1.7180 USD |
1.7200 USD |
1.7570 USD |
| 2023-03-21 |
1.8224 USD |
22,350.8980 |
1.8560 USD |
1.7620 USD |
1.7630 USD |
1.8590 USD |
| 2023-03-20 |
1.9662 USD |
10,065.3970 |
2.0100 USD |
1.8290 USD |
1.8760 USD |
1.9980 USD |