Identifier on Binance US: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.2409 USD |
3,437,096.0000 FTM |
0.2382 USD |
0.2353 USD |
0.2364 USD |
0.2414 USD |
| 2022-12-08 |
0.2345 USD |
2,274,349.0000 FTM |
0.2307 USD |
0.2283 USD |
0.2299 USD |
0.2375 USD |
| 2022-12-07 |
0.2355 USD |
2,578,486.0000 FTM |
0.2464 USD |
0.2269 USD |
0.2299 USD |
0.2309 USD |
| 2022-12-06 |
0.2504 USD |
3,663,064.0000 FTM |
0.2519 USD |
0.2424 USD |
0.2442 USD |
0.2469 USD |
| 2022-12-05 |
0.2525 USD |
4,457,105.0000 FTM |
0.2414 USD |
0.2409 USD |
0.2432 USD |
0.2524 USD |
| 2022-12-04 |
0.2402 USD |
770,844.0000 FTM |
0.2369 USD |
0.2354 USD |
0.2395 USD |
0.2420 USD |
| 2022-12-03 |
0.2463 USD |
2,564,741.0000 FTM |
0.2449 USD |
0.2364 USD |
0.2394 USD |
0.2379 USD |
| 2022-12-02 |
0.2471 USD |
2,570,407.0000 FTM |
0.2547 USD |
0.2402 USD |
0.2421 USD |
0.2441 USD |
| 2022-12-01 |
0.2492 USD |
4,413,614.0000 FTM |
0.2444 USD |
0.2329 USD |
0.2353 USD |
0.2544 USD |
| 2022-11-30 |
0.2367 USD |
6,216,144.0000 FTM |
0.2174 USD |
0.2174 USD |
0.2273 USD |
0.2449 USD |
| 2022-11-29 |
0.2131 USD |
3,224,551.0000 FTM |
0.2044 USD |
0.1996 USD |
0.2040 USD |
0.2168 USD |
| 2022-11-28 |
0.1963 USD |
3,001,500.0000 FTM |
0.1858 USD |
0.1770 USD |
0.1792 USD |
0.2042 USD |
| 2022-11-27 |
0.1903 USD |
465,345.0000 FTM |
0.1858 USD |
0.1854 USD |
0.1861 USD |
0.1874 USD |
| 2022-11-26 |
0.1894 USD |
1,261,302.0000 FTM |
0.1863 USD |
0.1836 USD |
0.1855 USD |
0.1852 USD |
| 2022-11-25 |
0.1816 USD |
439,349.0000 FTM |
0.1843 USD |
0.1779 USD |
0.1798 USD |
0.1863 USD |
| 2022-11-24 |
0.1857 USD |
1,001,410.0000 FTM |
0.1847 USD |
0.1813 USD |
0.1831 USD |
0.1836 USD |
| 2022-11-23 |
0.1806 USD |
639,283.0000 FTM |
0.1771 USD |
0.1761 USD |
0.1776 USD |
0.1841 USD |
| 2022-11-22 |
0.1706 USD |
582,000.0000 FTM |
0.1690 USD |
0.1642 USD |
0.1661 USD |
0.1767 USD |
| 2022-11-21 |
0.1699 USD |
1,316,233.0000 FTM |
0.1710 USD |
0.1642 USD |
0.1685 USD |
0.1689 USD |
| 2022-11-20 |
0.1781 USD |
390,798.0000 FTM |
0.1836 USD |
0.1700 USD |
0.1722 USD |
0.1713 USD |
| 2022-11-19 |
0.1807 USD |
484,503.0000 FTM |
0.1807 USD |
0.1759 USD |
0.1784 USD |
0.1828 USD |
| 2022-11-18 |
0.1788 USD |
892,995.0000 FTM |
0.1774 USD |
0.1763 USD |
0.1779 USD |
0.1805 USD |
| 2022-11-17 |
0.1792 USD |
473,306.0000 FTM |
0.1817 USD |
0.1753 USD |
0.1774 USD |
0.1775 USD |
| 2022-11-16 |
0.1900 USD |
1,196,664.0000 FTM |
0.1876 USD |
0.1786 USD |
0.1816 USD |
0.1818 USD |
| 2022-11-15 |
0.1880 USD |
2,492,529.0000 FTM |
0.1808 USD |
0.1767 USD |
0.1823 USD |
0.1868 USD |
| 2022-11-14 |
0.1767 USD |
981,936.0000 FTM |
0.1800 USD |
0.1687 USD |
0.1726 USD |
0.1814 USD |
| 2022-11-13 |
0.1822 USD |
1,406,886.0000 FTM |
0.1843 USD |
0.1764 USD |
0.1790 USD |
0.1785 USD |
| 2022-11-12 |
0.1881 USD |
1,225,101.0000 FTM |
0.1973 USD |
0.1820 USD |
0.1861 USD |
0.1837 USD |
| 2022-11-11 |
0.1945 USD |
1,299,039.0000 FTM |
0.2077 USD |
0.1845 USD |
0.1924 USD |
0.1951 USD |
| 2022-11-10 |
0.1994 USD |
3,701,431.0000 FTM |
0.1765 USD |
0.1733 USD |
0.1820 USD |
0.2076 USD |
| 2022-11-09 |
0.1992 USD |
9,793,989.0000 FTM |
0.2160 USD |
0.1667 USD |
0.1767 USD |
0.1781 USD |
| 2022-11-08 |
0.2285 USD |
10,639,935.0000 FTM |
0.2622 USD |
0.1882 USD |
0.2149 USD |
0.2185 USD |
| 2022-11-07 |
0.2645 USD |
1,962,135.0000 FTM |
0.2651 USD |
0.2539 USD |
0.2601 USD |
0.2629 USD |
| 2022-11-06 |
0.2817 USD |
2,698,604.0000 FTM |
0.2886 USD |
0.2630 USD |
0.2743 USD |
0.2670 USD |
| 2022-11-05 |
0.2936 USD |
7,153,990.0000 FTM |
0.2753 USD |
0.2729 USD |
0.2814 USD |
0.2878 USD |
| 2022-11-04 |
0.2725 USD |
7,615,384.0000 FTM |
0.2569 USD |
0.2550 USD |
0.2653 USD |
0.2752 USD |
| 2022-11-03 |
0.2642 USD |
10,439,291.0000 FTM |
0.2200 USD |
0.2189 USD |
0.2243 USD |
0.2579 USD |
| 2022-11-02 |
0.2258 USD |
2,200,117.0000 FTM |
0.2310 USD |
0.2157 USD |
0.2201 USD |
0.2205 USD |
| 2022-11-01 |
0.2374 USD |
962,852.0000 FTM |
0.2391 USD |
0.2316 USD |
0.2327 USD |
0.2319 USD |
| 2022-10-31 |
0.2407 USD |
2,150,020.0000 FTM |
0.2383 USD |
0.2292 USD |
0.2334 USD |
0.2387 USD |
| 2022-10-30 |
0.2365 USD |
2,985,404.0000 FTM |
0.2254 USD |
0.2232 USD |
0.2255 USD |
0.2371 USD |
| 2022-10-29 |
0.2280 USD |
1,414,618.0000 FTM |
0.2258 USD |
0.2221 USD |
0.2244 USD |
0.2244 USD |
| 2022-10-28 |
0.2196 USD |
778,230.0000 FTM |
0.2174 USD |
0.2114 USD |
0.2144 USD |
0.2249 USD |
| 2022-10-27 |
0.2206 USD |
2,249,899.0000 FTM |
0.2201 USD |
0.2142 USD |
0.2177 USD |
0.2174 USD |
| 2022-10-26 |
0.2181 USD |
855,819.0000 FTM |
0.2118 USD |
0.2110 USD |
0.2126 USD |
0.2191 USD |
| 2022-10-25 |
0.2102 USD |
1,348,231.0000 FTM |
0.2028 USD |
0.2028 USD |
0.2036 USD |
0.2112 USD |
| 2022-10-24 |
0.2065 USD |
514,823.0000 FTM |
0.2100 USD |
0.2024 USD |
0.2042 USD |
0.2028 USD |
| 2022-10-23 |
0.2046 USD |
246,676.0000 FTM |
0.2047 USD |
0.2011 USD |
0.2032 USD |
0.2090 USD |
| 2022-10-22 |
0.2046 USD |
361,764.0000 FTM |
0.2051 USD |
0.2023 USD |
0.2034 USD |
0.2039 USD |
| 2022-10-21 |
0.1991 USD |
775,317.0000 FTM |
0.1993 USD |
0.1935 USD |
0.1968 USD |
0.2053 USD |