Identifier on Binance US: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.5001 USD |
5,727,109.0000 FTM |
0.4840 USD |
0.4748 USD |
0.4882 USD |
0.4981 USD |
| 2023-03-18 |
0.5045 USD |
10,678,537.0000 FTM |
0.5087 USD |
0.4722 USD |
0.4903 USD |
0.4851 USD |
| 2023-03-17 |
0.4646 USD |
10,152,827.0000 FTM |
0.4101 USD |
0.4035 USD |
0.4121 USD |
0.5039 USD |
| 2023-03-16 |
0.4038 USD |
6,688,782.0000 FTM |
0.3912 USD |
0.3822 USD |
0.3914 USD |
0.4098 USD |
| 2023-03-15 |
0.4123 USD |
10,926,166.0000 FTM |
0.4483 USD |
0.3740 USD |
0.3915 USD |
0.3894 USD |
| 2023-03-14 |
0.4528 USD |
6,854,570.0000 FTM |
0.4155 USD |
0.4099 USD |
0.4159 USD |
0.4518 USD |
| 2023-03-13 |
0.3991 USD |
8,893,190.0000 FTM |
0.4002 USD |
0.3687 USD |
0.3759 USD |
0.4129 USD |
| 2023-03-12 |
0.3606 USD |
4,449,121.0000 FTM |
0.3372 USD |
0.3309 USD |
0.3355 USD |
0.3992 USD |
| 2023-03-11 |
0.3310 USD |
3,756,259.0000 FTM |
0.3401 USD |
0.3122 USD |
0.3193 USD |
0.3379 USD |
| 2023-03-10 |
0.3303 USD |
5,901,226.0000 FTM |
0.3356 USD |
0.3048 USD |
0.3177 USD |
0.3424 USD |
| 2023-03-09 |
0.3557 USD |
5,341,277.0000 FTM |
0.3590 USD |
0.3276 USD |
0.3360 USD |
0.3360 USD |
| 2023-03-08 |
0.3815 USD |
4,974,343.0000 FTM |
0.3983 USD |
0.3552 USD |
0.3644 USD |
0.3612 USD |
| 2023-03-07 |
0.4032 USD |
3,601,953.0000 FTM |
0.4178 USD |
0.3885 USD |
0.3948 USD |
0.3981 USD |
| 2023-03-06 |
0.4102 USD |
2,813,628.0000 FTM |
0.4001 USD |
0.3942 USD |
0.3996 USD |
0.4172 USD |
| 2023-03-05 |
0.4066 USD |
2,665,498.0000 FTM |
0.4018 USD |
0.3942 USD |
0.4036 USD |
0.4001 USD |
| 2023-03-04 |
0.4144 USD |
2,633,127.0000 FTM |
0.4267 USD |
0.3855 USD |
0.4056 USD |
0.4011 USD |
| 2023-03-03 |
0.4156 USD |
4,046,162.0000 FTM |
0.4452 USD |
0.3839 USD |
0.4024 USD |
0.4251 USD |
| 2023-03-02 |
0.4479 USD |
1,338,428.0000 FTM |
0.4681 USD |
0.4355 USD |
0.4406 USD |
0.4451 USD |
| 2023-03-01 |
0.4539 USD |
2,788,615.0000 FTM |
0.4283 USD |
0.4228 USD |
0.4305 USD |
0.4695 USD |
| 2023-02-28 |
0.4497 USD |
1,698,384.0000 FTM |
0.4578 USD |
0.4268 USD |
0.4321 USD |
0.4278 USD |
| 2023-02-27 |
0.4560 USD |
3,616,912.0000 FTM |
0.4744 USD |
0.4380 USD |
0.4526 USD |
0.4551 USD |
| 2023-02-26 |
0.4663 USD |
2,687,065.0000 FTM |
0.4568 USD |
0.4538 USD |
0.4570 USD |
0.4726 USD |
| 2023-02-25 |
0.4541 USD |
1,428,721.0000 FTM |
0.4625 USD |
0.4374 USD |
0.4448 USD |
0.4554 USD |
| 2023-02-24 |
0.4761 USD |
2,407,141.0000 FTM |
0.4906 USD |
0.4519 USD |
0.4629 USD |
0.4621 USD |
| 2023-02-23 |
0.5019 USD |
3,024,000.0000 FTM |
0.5085 USD |
0.4860 USD |
0.4916 USD |
0.4909 USD |
| 2023-02-22 |
0.4959 USD |
2,668,386.0000 FTM |
0.5208 USD |
0.4777 USD |
0.4899 USD |
0.5083 USD |
| 2023-02-21 |
0.5294 USD |
5,234,411.0000 FTM |
0.5147 USD |
0.5072 USD |
0.5157 USD |
0.5193 USD |
| 2023-02-20 |
0.5210 USD |
2,639,588.0000 FTM |
0.5211 USD |
0.5000 USD |
0.5141 USD |
0.5141 USD |
| 2023-02-19 |
0.5329 USD |
3,851,992.0000 FTM |
0.5421 USD |
0.5104 USD |
0.5225 USD |
0.5250 USD |
| 2023-02-18 |
0.5518 USD |
2,542,425.0000 FTM |
0.5549 USD |
0.5371 USD |
0.5427 USD |
0.5450 USD |
| 2023-02-17 |
0.5552 USD |
6,281,803.0000 FTM |
0.5276 USD |
0.5253 USD |
0.5464 USD |
0.5562 USD |
| 2023-02-16 |
0.5684 USD |
9,387,160.0000 FTM |
0.5706 USD |
0.5204 USD |
0.5340 USD |
0.5271 USD |
| 2023-02-15 |
0.5434 USD |
7,437,298.0000 FTM |
0.5230 USD |
0.5074 USD |
0.5131 USD |
0.5680 USD |
| 2023-02-14 |
0.4941 USD |
8,939,132.0000 FTM |
0.4633 USD |
0.4510 USD |
0.4553 USD |
0.5224 USD |
| 2023-02-13 |
0.4406 USD |
8,212,191.0000 FTM |
0.4427 USD |
0.4124 USD |
0.4300 USD |
0.4628 USD |
| 2023-02-12 |
0.4652 USD |
5,888,945.0000 FTM |
0.4798 USD |
0.4373 USD |
0.4506 USD |
0.4402 USD |
| 2023-02-11 |
0.4494 USD |
4,687,749.0000 FTM |
0.4363 USD |
0.4179 USD |
0.4245 USD |
0.4796 USD |
| 2023-02-10 |
0.4462 USD |
5,497,023.0000 FTM |
0.4479 USD |
0.4270 USD |
0.4419 USD |
0.4393 USD |
| 2023-02-09 |
0.4831 USD |
8,957,842.0000 FTM |
0.5274 USD |
0.4344 USD |
0.4494 USD |
0.4470 USD |
| 2023-02-08 |
0.5600 USD |
7,530,434.0000 FTM |
0.5876 USD |
0.5149 USD |
0.5273 USD |
0.5273 USD |
| 2023-02-07 |
0.5526 USD |
6,765,656.0000 FTM |
0.5268 USD |
0.5242 USD |
0.5335 USD |
0.5779 USD |
| 2023-02-06 |
0.5585 USD |
2,979,579.0000 FTM |
0.5684 USD |
0.5269 USD |
0.5394 USD |
0.5292 USD |
| 2023-02-05 |
0.5810 USD |
5,084,917.0000 FTM |
0.6154 USD |
0.5507 USD |
0.5617 USD |
0.5697 USD |
| 2023-02-04 |
0.6275 USD |
3,978,099.0000 FTM |
0.6324 USD |
0.6128 USD |
0.6206 USD |
0.6197 USD |
| 2023-02-03 |
0.6274 USD |
6,904,504.0000 FTM |
0.6087 USD |
0.5973 USD |
0.6080 USD |
0.6356 USD |
| 2023-02-02 |
0.6113 USD |
7,875,704.0000 FTM |
0.5773 USD |
0.5643 USD |
0.5724 USD |
0.6037 USD |
| 2023-02-01 |
0.5376 USD |
9,414,827.0000 FTM |
0.5368 USD |
0.4963 USD |
0.5068 USD |
0.5767 USD |
| 2023-01-31 |
0.5114 USD |
9,510,449.0000 FTM |
0.4835 USD |
0.4657 USD |
0.4703 USD |
0.5364 USD |
| 2023-01-30 |
0.4698 USD |
5,396,116.0000 FTM |
0.4908 USD |
0.4534 USD |
0.4632 USD |
0.4786 USD |
| 2023-01-29 |
0.4735 USD |
6,286,876.0000 FTM |
0.4481 USD |
0.4438 USD |
0.4552 USD |
0.4931 USD |