Identifier on Binance US: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.3759 USD |
1,801,011.0000 FTM |
0.4121 USD |
0.3250 USD |
0.3682 USD |
0.3705 USD |
| 2023-05-07 |
0.4140 USD |
423,112.0000 FTM |
0.4158 USD |
0.4094 USD |
0.4106 USD |
0.4165 USD |
| 2023-05-06 |
0.4193 USD |
565,737.0000 FTM |
0.4342 USD |
0.4038 USD |
0.4083 USD |
0.4162 USD |
| 2023-05-05 |
0.4331 USD |
863,926.0000 FTM |
0.4306 USD |
0.4194 USD |
0.4262 USD |
0.4366 USD |
| 2023-05-04 |
0.4337 USD |
580,241.0000 FTM |
0.4408 USD |
0.4274 USD |
0.4287 USD |
0.4307 USD |
| 2023-05-03 |
0.4255 USD |
747,557.0000 FTM |
0.4177 USD |
0.4051 USD |
0.4092 USD |
0.4394 USD |
| 2023-05-02 |
0.4144 USD |
350,291.0000 FTM |
0.4133 USD |
0.4080 USD |
0.4101 USD |
0.4172 USD |
| 2023-05-01 |
0.4142 USD |
620,782.0000 FTM |
0.4235 USD |
0.4036 USD |
0.4093 USD |
0.4143 USD |
| 2023-04-30 |
0.4308 USD |
434,090.0000 FTM |
0.4309 USD |
0.4207 USD |
0.4253 USD |
0.4250 USD |
| 2023-04-29 |
0.4307 USD |
231,898.0000 FTM |
0.4225 USD |
0.4217 USD |
0.4232 USD |
0.4296 USD |
| 2023-04-28 |
0.4217 USD |
296,589.0000 FTM |
0.4292 USD |
0.4128 USD |
0.4182 USD |
0.4211 USD |
| 2023-04-27 |
0.4285 USD |
1,044,889.0000 FTM |
0.4189 USD |
0.4163 USD |
0.4244 USD |
0.4288 USD |
| 2023-04-26 |
0.4315 USD |
2,329,017.0000 FTM |
0.4337 USD |
0.3971 USD |
0.4189 USD |
0.4189 USD |
| 2023-04-25 |
0.4169 USD |
1,449,875.0000 FTM |
0.4195 USD |
0.3976 USD |
0.4013 USD |
0.4329 USD |
| 2023-04-24 |
0.4247 USD |
359,536.0000 FTM |
0.4281 USD |
0.4136 USD |
0.4202 USD |
0.4202 USD |
| 2023-04-23 |
0.4238 USD |
502,558.0000 FTM |
0.4367 USD |
0.4120 USD |
0.4197 USD |
0.4273 USD |
| 2023-04-22 |
0.4312 USD |
490,846.0000 FTM |
0.4231 USD |
0.4200 USD |
0.4220 USD |
0.4366 USD |
| 2023-04-21 |
0.4469 USD |
3,026,722.0000 FTM |
0.4657 USD |
0.4191 USD |
0.4262 USD |
0.4270 USD |
| 2023-04-20 |
0.4686 USD |
2,261,966.0000 FTM |
0.4734 USD |
0.4544 USD |
0.4600 USD |
0.4657 USD |
| 2023-04-19 |
0.4895 USD |
2,970,028.0000 FTM |
0.5330 USD |
0.4608 USD |
0.4766 USD |
0.4681 USD |
| 2023-04-18 |
0.5317 USD |
1,638,694.0000 FTM |
0.5193 USD |
0.5078 USD |
0.5150 USD |
0.5328 USD |
| 2023-04-17 |
0.5281 USD |
2,816,086.0000 FTM |
0.5287 USD |
0.5142 USD |
0.5208 USD |
0.5214 USD |
| 2023-04-16 |
0.5158 USD |
1,753,226.0000 FTM |
0.5117 USD |
0.5001 USD |
0.5056 USD |
0.5292 USD |
| 2023-04-15 |
0.5122 USD |
1,091,130.0000 FTM |
0.5135 USD |
0.5038 USD |
0.5090 USD |
0.5123 USD |
| 2023-04-14 |
0.5156 USD |
3,695,703.0000 FTM |
0.5119 USD |
0.4959 USD |
0.5020 USD |
0.5138 USD |
| 2023-04-13 |
0.5135 USD |
1,665,040.0000 FTM |
0.5017 USD |
0.4949 USD |
0.5017 USD |
0.5086 USD |
| 2023-04-12 |
0.4982 USD |
3,716,324.0000 FTM |
0.4929 USD |
0.4725 USD |
0.4817 USD |
0.5012 USD |
| 2023-04-11 |
0.4877 USD |
4,276,387.0000 FTM |
0.4772 USD |
0.4700 USD |
0.4747 USD |
0.4928 USD |
| 2023-04-10 |
0.4602 USD |
1,667,847.0000 FTM |
0.4556 USD |
0.4469 USD |
0.4509 USD |
0.4748 USD |
| 2023-04-09 |
0.4481 USD |
1,086,639.0000 FTM |
0.4521 USD |
0.4413 USD |
0.4456 USD |
0.4556 USD |
| 2023-04-08 |
0.4606 USD |
513,699.0000 FTM |
0.4617 USD |
0.4511 USD |
0.4544 USD |
0.4529 USD |
| 2023-04-07 |
0.4570 USD |
2,103,117.0000 FTM |
0.4561 USD |
0.4490 USD |
0.4539 USD |
0.4632 USD |
| 2023-04-06 |
0.4558 USD |
598,162.0000 FTM |
0.4683 USD |
0.4483 USD |
0.4536 USD |
0.4558 USD |
| 2023-04-05 |
0.4731 USD |
2,128,477.0000 FTM |
0.4546 USD |
0.4500 USD |
0.4654 USD |
0.4679 USD |
| 2023-04-04 |
0.4528 USD |
1,167,640.0000 FTM |
0.4553 USD |
0.4389 USD |
0.4426 USD |
0.4524 USD |
| 2023-04-03 |
0.4448 USD |
1,810,815.0000 FTM |
0.4518 USD |
0.4298 USD |
0.4393 USD |
0.4556 USD |
| 2023-04-02 |
0.4606 USD |
933,225.0000 FTM |
0.4705 USD |
0.4434 USD |
0.4517 USD |
0.4525 USD |
| 2023-04-01 |
0.4708 USD |
648,911.0000 FTM |
0.4771 USD |
0.4612 USD |
0.4658 USD |
0.4697 USD |
| 2023-03-31 |
0.4620 USD |
1,634,378.0000 FTM |
0.4505 USD |
0.4390 USD |
0.4525 USD |
0.4781 USD |
| 2023-03-30 |
0.4502 USD |
4,226,478.0000 FTM |
0.4586 USD |
0.4350 USD |
0.4415 USD |
0.4506 USD |
| 2023-03-29 |
0.4532 USD |
4,367,240.0000 FTM |
0.4235 USD |
0.4215 USD |
0.4278 USD |
0.4586 USD |
| 2023-03-28 |
0.4138 USD |
3,043,784.0000 FTM |
0.4108 USD |
0.3969 USD |
0.4025 USD |
0.4245 USD |
| 2023-03-27 |
0.4220 USD |
3,515,018.0000 FTM |
0.4482 USD |
0.4009 USD |
0.4119 USD |
0.4130 USD |
| 2023-03-26 |
0.4437 USD |
3,027,075.0000 FTM |
0.4348 USD |
0.4315 USD |
0.4388 USD |
0.4482 USD |
| 2023-03-25 |
0.4456 USD |
2,834,806.0000 FTM |
0.4585 USD |
0.4279 USD |
0.4332 USD |
0.4317 USD |
| 2023-03-24 |
0.4680 USD |
3,023,129.0000 FTM |
0.4975 USD |
0.4480 USD |
0.4603 USD |
0.4595 USD |
| 2023-03-23 |
0.4896 USD |
5,397,139.0000 FTM |
0.4716 USD |
0.4613 USD |
0.4690 USD |
0.4981 USD |
| 2023-03-22 |
0.4817 USD |
6,601,099.0000 FTM |
0.4856 USD |
0.4487 USD |
0.4698 USD |
0.4717 USD |
| 2023-03-21 |
0.4775 USD |
5,752,617.0000 FTM |
0.4563 USD |
0.4431 USD |
0.4526 USD |
0.4860 USD |
| 2023-03-20 |
0.4826 USD |
6,684,013.0000 FTM |
0.4933 USD |
0.4504 USD |
0.4621 USD |
0.4561 USD |