Identifier on Binance US: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
1.9353 USD |
1,764,330.0000 FTM |
1.9421 USD |
1.8798 USD |
1.9096 USD |
1.9529 USD |
| 2022-02-11 |
2.0627 USD |
3,330,729.0000 FTM |
2.1037 USD |
1.9132 USD |
1.9547 USD |
1.9525 USD |
| 2022-02-10 |
2.1780 USD |
3,657,560.0000 FTM |
2.2580 USD |
2.0884 USD |
2.1356 USD |
2.1131 USD |
| 2022-02-09 |
2.2169 USD |
2,560,946.0000 FTM |
2.2046 USD |
2.1378 USD |
2.1682 USD |
2.2491 USD |
| 2022-02-08 |
2.2614 USD |
3,682,679.0000 FTM |
2.3168 USD |
2.1594 USD |
2.1865 USD |
2.2243 USD |
| 2022-02-07 |
2.3096 USD |
6,534,890.0000 FTM |
2.1611 USD |
2.1182 USD |
2.1720 USD |
2.3369 USD |
| 2022-02-06 |
2.1005 USD |
2,410,395.0000 FTM |
2.0924 USD |
2.0412 USD |
2.0850 USD |
2.1716 USD |
| 2022-02-05 |
2.1303 USD |
3,130,606.0000 FTM |
2.1280 USD |
2.0674 USD |
2.1049 USD |
2.0975 USD |
| 2022-02-04 |
2.0270 USD |
3,513,075.0000 FTM |
1.9632 USD |
1.9277 USD |
1.9451 USD |
2.1279 USD |
| 2022-02-03 |
1.9147 USD |
2,615,074.0000 FTM |
1.9188 USD |
1.8624 USD |
1.9033 USD |
1.9469 USD |
| 2022-02-02 |
2.0132 USD |
3,375,325.0000 FTM |
2.0743 USD |
1.9083 USD |
1.9414 USD |
1.9115 USD |
| 2022-02-01 |
2.0901 USD |
4,518,505.0000 FTM |
2.0390 USD |
2.0188 USD |
2.0626 USD |
2.0773 USD |
| 2022-01-31 |
1.9791 USD |
5,273,944.0000 FTM |
2.0267 USD |
1.8993 USD |
1.9323 USD |
2.0463 USD |
| 2022-01-30 |
2.0783 USD |
2,916,995.0000 FTM |
2.0959 USD |
2.0000 USD |
2.0335 USD |
2.0284 USD |
| 2022-01-29 |
2.1357 USD |
2,731,273.0000 FTM |
2.1242 USD |
2.0725 USD |
2.1072 USD |
2.0824 USD |
| 2022-01-28 |
2.0807 USD |
5,338,804.0000 FTM |
2.0836 USD |
1.9753 USD |
2.0614 USD |
2.1331 USD |
| 2022-01-27 |
2.1283 USD |
6,916,802.0000 FTM |
2.2493 USD |
1.9952 USD |
2.0423 USD |
2.0579 USD |
| 2022-01-26 |
2.3568 USD |
8,365,937.0000 FTM |
2.3804 USD |
2.1702 USD |
2.2733 USD |
2.2827 USD |
| 2022-01-25 |
2.3340 USD |
7,954,217.0000 FTM |
2.2571 USD |
2.1546 USD |
2.2026 USD |
2.3754 USD |
| 2022-01-24 |
2.1109 USD |
12,634,645.0000 FTM |
2.2770 USD |
1.9022 USD |
1.9536 USD |
2.2562 USD |
| 2022-01-23 |
2.1849 USD |
8,946,631.0000 FTM |
1.9699 USD |
1.9495 USD |
2.0087 USD |
2.2740 USD |
| 2022-01-22 |
2.0434 USD |
10,898,788.0000 FTM |
2.2715 USD |
1.7700 USD |
1.9431 USD |
1.9757 USD |
| 2022-01-21 |
2.4655 USD |
11,132,415.0000 FTM |
2.6855 USD |
2.1200 USD |
2.2859 USD |
2.2623 USD |
| 2022-01-20 |
2.8733 USD |
4,618,953.0000 FTM |
2.7666 USD |
2.7000 USD |
2.7698 USD |
2.7289 USD |
| 2022-01-19 |
2.9053 USD |
6,271,099.0000 FTM |
2.9642 USD |
2.7573 USD |
2.8348 USD |
2.7723 USD |
| 2022-01-18 |
2.8750 USD |
6,174,245.0000 FTM |
2.9211 USD |
2.7077 USD |
2.7825 USD |
2.9926 USD |
| 2022-01-17 |
3.1055 USD |
5,827,779.0000 FTM |
3.3150 USD |
2.8829 USD |
2.9882 USD |
2.9568 USD |
| 2022-01-16 |
3.1785 USD |
5,797,761.0000 FTM |
3.0061 USD |
2.9358 USD |
2.9856 USD |
3.2804 USD |
| 2022-01-15 |
2.9193 USD |
3,305,165.0000 FTM |
2.9643 USD |
2.8373 USD |
2.8843 USD |
3.0119 USD |
| 2022-01-14 |
2.9623 USD |
6,154,539.0000 FTM |
3.0134 USD |
2.8118 USD |
2.8540 USD |
2.9444 USD |
| 2022-01-13 |
2.9781 USD |
8,930,505.0000 FTM |
2.9421 USD |
2.7873 USD |
2.8606 USD |
2.9869 USD |
| 2022-01-12 |
2.8333 USD |
8,659,740.0000 FTM |
2.5865 USD |
2.5865 USD |
2.6474 USD |
2.9407 USD |
| 2022-01-11 |
2.4327 USD |
6,181,657.0000 FTM |
2.2306 USD |
2.1901 USD |
2.2379 USD |
2.5806 USD |
| 2022-01-10 |
2.2824 USD |
5,165,126.0000 FTM |
2.3935 USD |
2.1073 USD |
2.2346 USD |
2.2423 USD |
| 2022-01-09 |
2.3817 USD |
5,521,379.0000 FTM |
2.2826 USD |
2.2316 USD |
2.2910 USD |
2.3940 USD |
| 2022-01-08 |
2.3931 USD |
6,834,474.0000 FTM |
2.5988 USD |
2.1776 USD |
2.2745 USD |
2.2753 USD |
| 2022-01-07 |
2.7322 USD |
6,773,847.0000 FTM |
2.8895 USD |
2.5645 USD |
2.6607 USD |
2.5984 USD |
| 2022-01-06 |
2.8464 USD |
9,565,916.0000 FTM |
2.9363 USD |
2.6433 USD |
2.7572 USD |
2.9014 USD |
| 2022-01-05 |
2.8965 USD |
13,424,940.0000 FTM |
2.8771 USD |
2.5908 USD |
2.8526 USD |
2.9288 USD |
| 2022-01-04 |
2.9153 USD |
9,735,943.0000 FTM |
2.8739 USD |
2.8062 USD |
2.8950 USD |
2.9057 USD |
| 2022-01-03 |
2.6552 USD |
6,769,968.0000 FTM |
2.4878 USD |
2.3703 USD |
2.4193 USD |
2.8674 USD |
| 2022-01-02 |
2.5269 USD |
3,065,048.0000 FTM |
2.5857 USD |
2.4459 USD |
2.4764 USD |
2.4815 USD |
| 2022-01-01 |
2.4095 USD |
3,792,509.0000 FTM |
2.2545 USD |
2.2522 USD |
2.3117 USD |
2.5701 USD |
| 2021-12-31 |
2.2172 USD |
3,573,870.0000 FTM |
2.0984 USD |
2.0793 USD |
2.1144 USD |
2.2510 USD |
| 2021-12-30 |
2.1334 USD |
3,312,176.0000 FTM |
2.1352 USD |
2.0351 USD |
2.0967 USD |
2.1024 USD |
| 2021-12-29 |
2.2396 USD |
6,359,562.0000 FTM |
2.2325 USD |
2.1010 USD |
2.1613 USD |
2.1191 USD |
| 2021-12-28 |
2.2193 USD |
7,748,967.0000 FTM |
2.1968 USD |
2.0655 USD |
2.1665 USD |
2.2556 USD |
| 2021-12-27 |
2.3494 USD |
4,968,739.0000 FTM |
2.3408 USD |
2.1783 USD |
2.2424 USD |
2.2015 USD |
| 2021-12-26 |
2.2475 USD |
6,354,152.0000 FTM |
2.1113 USD |
2.0914 USD |
2.1769 USD |
2.3552 USD |
| 2021-12-25 |
2.0772 USD |
5,438,387.0000 FTM |
2.0835 USD |
1.9630 USD |
2.0377 USD |
2.1322 USD |