Identifier on Binance US: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
2.0620 USD |
7,219,763.0000 FTM |
1.8600 USD |
1.8408 USD |
1.8920 USD |
2.0821 USD |
| 2021-12-23 |
1.7639 USD |
4,462,418.0000 FTM |
1.6006 USD |
1.5733 USD |
1.6286 USD |
1.8400 USD |
| 2021-12-22 |
1.5863 USD |
2,796,256.0000 FTM |
1.4793 USD |
1.4741 USD |
1.5000 USD |
1.5963 USD |
| 2021-12-21 |
1.4328 USD |
1,865,477.0000 FTM |
1.3686 USD |
1.3448 USD |
1.3667 USD |
1.4815 USD |
| 2021-12-20 |
1.3617 USD |
1,402,219.0000 FTM |
1.4299 USD |
1.3110 USD |
1.3306 USD |
1.3649 USD |
| 2021-12-19 |
1.4427 USD |
1,443,454.0000 FTM |
1.4204 USD |
1.3897 USD |
1.4221 USD |
1.4263 USD |
| 2021-12-18 |
1.4557 USD |
2,072,385.0000 FTM |
1.4051 USD |
1.3550 USD |
1.3879 USD |
1.4258 USD |
| 2021-12-17 |
1.5902 USD |
3,909,077.0000 FTM |
3.7999 USD |
1.3332 USD |
1.3893 USD |
1.4125 USD |