Identifier on Binance US: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.4589 USD |
5,405,797.0000 FTM |
0.4672 USD |
0.4402 USD |
0.4478 USD |
0.4475 USD |
| 2023-01-27 |
0.4707 USD |
6,283,485.0000 FTM |
0.4853 USD |
0.4556 USD |
0.4602 USD |
0.4667 USD |
| 2023-01-26 |
0.4585 USD |
9,579,651.0000 FTM |
0.4091 USD |
0.4041 USD |
0.4099 USD |
0.4843 USD |
| 2023-01-25 |
0.3994 USD |
7,483,836.0000 FTM |
0.3768 USD |
0.3620 USD |
0.3790 USD |
0.4100 USD |
| 2023-01-24 |
0.4042 USD |
9,183,124.0000 FTM |
0.4020 USD |
0.3694 USD |
0.3818 USD |
0.3760 USD |
| 2023-01-23 |
0.3938 USD |
9,855,144.0000 FTM |
0.3801 USD |
0.3716 USD |
0.3781 USD |
0.4022 USD |
| 2023-01-22 |
0.3747 USD |
10,978,044.0000 FTM |
0.3409 USD |
0.3378 USD |
0.3418 USD |
0.3805 USD |
| 2023-01-21 |
0.3483 USD |
9,077,410.0000 FTM |
0.3472 USD |
0.3323 USD |
0.3460 USD |
0.3414 USD |
| 2023-01-20 |
0.3210 USD |
5,789,530.0000 FTM |
0.3040 USD |
0.2900 USD |
0.2998 USD |
0.3436 USD |
| 2023-01-19 |
0.3009 USD |
2,481,771.0000 FTM |
0.2980 USD |
0.2922 USD |
0.2983 USD |
0.3043 USD |
| 2023-01-18 |
0.3162 USD |
7,814,387.0000 FTM |
0.3248 USD |
0.2957 USD |
0.3034 USD |
0.3012 USD |
| 2023-01-17 |
0.3283 USD |
3,782,364.0000 FTM |
0.3177 USD |
0.3115 USD |
0.3187 USD |
0.3282 USD |
| 2023-01-16 |
0.3241 USD |
5,706,587.0000 FTM |
0.3250 USD |
0.3067 USD |
0.3183 USD |
0.3175 USD |
| 2023-01-15 |
0.3276 USD |
7,079,291.0000 FTM |
0.3456 USD |
0.3148 USD |
0.3211 USD |
0.3274 USD |
| 2023-01-14 |
0.3231 USD |
16,518,043.0000 FTM |
0.2929 USD |
0.2920 USD |
0.3028 USD |
0.3463 USD |
| 2023-01-13 |
0.2873 USD |
6,580,553.0000 FTM |
0.2742 USD |
0.2684 USD |
0.2726 USD |
0.2933 USD |
| 2023-01-12 |
0.2608 USD |
8,134,989.0000 FTM |
0.2561 USD |
0.2446 USD |
0.2503 USD |
0.2738 USD |
| 2023-01-11 |
0.2432 USD |
2,561,290.0000 FTM |
0.2433 USD |
0.2351 USD |
0.2369 USD |
0.2559 USD |
| 2023-01-10 |
0.2423 USD |
2,439,029.0000 FTM |
0.2371 USD |
0.2323 USD |
0.2363 USD |
0.2433 USD |
| 2023-01-09 |
0.2435 USD |
2,867,339.0000 FTM |
0.2367 USD |
0.2332 USD |
0.2368 USD |
0.2365 USD |
| 2023-01-08 |
0.2282 USD |
776,480.0000 FTM |
0.2272 USD |
0.2224 USD |
0.2252 USD |
0.2351 USD |
| 2023-01-07 |
0.2272 USD |
1,796,601.0000 FTM |
0.2212 USD |
0.2211 USD |
0.2241 USD |
0.2269 USD |
| 2023-01-06 |
0.2166 USD |
754,965.0000 FTM |
0.2164 USD |
0.2123 USD |
0.2150 USD |
0.2213 USD |
| 2023-01-05 |
0.2182 USD |
1,692,483.0000 FTM |
0.2188 USD |
0.2139 USD |
0.2168 USD |
0.2160 USD |
| 2023-01-04 |
0.2179 USD |
3,056,049.0000 FTM |
0.2141 USD |
0.2118 USD |
0.2142 USD |
0.2187 USD |
| 2023-01-03 |
0.2137 USD |
1,859,191.0000 FTM |
0.2108 USD |
0.2087 USD |
0.2093 USD |
0.2146 USD |
| 2023-01-02 |
0.2085 USD |
961,086.0000 FTM |
0.2011 USD |
0.1975 USD |
0.1997 USD |
0.2102 USD |
| 2023-01-01 |
0.1998 USD |
453,558.0000 FTM |
0.1999 USD |
0.1986 USD |
0.1992 USD |
0.2007 USD |
| 2022-12-31 |
0.1989 USD |
1,063,224.0000 FTM |
0.1989 USD |
0.1968 USD |
0.1971 USD |
0.1997 USD |
| 2022-12-30 |
0.1971 USD |
1,410,522.0000 FTM |
0.2017 USD |
0.1930 USD |
0.1972 USD |
0.1989 USD |
| 2022-12-29 |
0.2009 USD |
943,271.0000 FTM |
0.1984 USD |
0.1976 USD |
0.1991 USD |
0.2014 USD |
| 2022-12-28 |
0.1992 USD |
1,209,724.0000 FTM |
0.2026 USD |
0.1930 USD |
0.1962 USD |
0.1978 USD |
| 2022-12-27 |
0.2022 USD |
799,476.0000 FTM |
0.2053 USD |
0.1985 USD |
0.2001 USD |
0.2020 USD |
| 2022-12-26 |
0.2044 USD |
768,896.0000 FTM |
0.2028 USD |
0.2022 USD |
0.2038 USD |
0.2047 USD |
| 2022-12-25 |
0.2019 USD |
499,844.0000 FTM |
0.2044 USD |
0.1995 USD |
0.2012 USD |
0.2024 USD |
| 2022-12-24 |
0.2043 USD |
1,033,761.0000 FTM |
0.2048 USD |
0.2026 USD |
0.2033 USD |
0.2045 USD |
| 2022-12-23 |
0.2055 USD |
1,444,029.0000 FTM |
0.2051 USD |
0.2035 USD |
0.2047 USD |
0.2047 USD |
| 2022-12-22 |
0.2012 USD |
1,400,157.0000 FTM |
0.2021 USD |
0.1966 USD |
0.1981 USD |
0.2045 USD |
| 2022-12-21 |
0.2012 USD |
560,509.0000 FTM |
0.2037 USD |
0.1977 USD |
0.1998 USD |
0.2017 USD |
| 2022-12-20 |
0.2027 USD |
784,236.0000 FTM |
0.1963 USD |
0.1949 USD |
0.1989 USD |
0.2035 USD |
| 2022-12-19 |
0.2005 USD |
768,093.0000 FTM |
0.2064 USD |
0.1905 USD |
0.1964 USD |
0.1963 USD |
| 2022-12-18 |
0.2060 USD |
816,287.0000 FTM |
0.2078 USD |
0.2031 USD |
0.2045 USD |
0.2064 USD |
| 2022-12-17 |
0.2018 USD |
1,535,993.0000 FTM |
0.1972 USD |
0.1968 USD |
0.2011 USD |
0.2086 USD |
| 2022-12-16 |
0.2143 USD |
3,436,018.0000 FTM |
0.2280 USD |
0.1935 USD |
0.2001 USD |
0.1969 USD |
| 2022-12-15 |
0.2354 USD |
1,192,641.0000 FTM |
0.2399 USD |
0.2269 USD |
0.2281 USD |
0.2281 USD |
| 2022-12-14 |
0.2481 USD |
2,475,709.0000 FTM |
0.2498 USD |
0.2388 USD |
0.2406 USD |
0.2406 USD |
| 2022-12-13 |
0.2417 USD |
4,277,032.0000 FTM |
0.2339 USD |
0.2244 USD |
0.2274 USD |
0.2490 USD |
| 2022-12-12 |
0.2315 USD |
2,754,826.0000 FTM |
0.2334 USD |
0.2253 USD |
0.2279 USD |
0.2332 USD |
| 2022-12-11 |
0.2388 USD |
1,346,619.0000 FTM |
0.2393 USD |
0.2318 USD |
0.2356 USD |
0.2341 USD |
| 2022-12-10 |
0.2408 USD |
1,675,102.0000 FTM |
0.2410 USD |
0.2372 USD |
0.2390 USD |
0.2389 USD |