Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
2.4684 USDT |
33.9400 FORTH |
2.4750 USDT |
2.4480 USDT |
2.4480 USDT |
2.5400 USDT |
| 2023-08-22 |
2.4568 USDT |
1,310.7500 FORTH |
2.5430 USDT |
2.3990 USDT |
2.4750 USDT |
2.4750 USDT |
| 2023-08-21 |
2.5989 USDT |
20.3600 FORTH |
2.6710 USDT |
2.5430 USDT |
2.5430 USDT |
2.5430 USDT |
| 2023-08-20 |
2.7253 USDT |
127.7600 FORTH |
2.6760 USDT |
2.5970 USDT |
2.6710 USDT |
2.6710 USDT |
| 2023-08-19 |
2.6253 USDT |
7.0300 FORTH |
2.6070 USDT |
2.6070 USDT |
2.6070 USDT |
2.6760 USDT |
| 2023-08-18 |
2.5377 USDT |
61.4500 FORTH |
2.5730 USDT |
2.5100 USDT |
2.5100 USDT |
2.5730 USDT |
| 2023-08-17 |
2.5626 USDT |
363.7900 FORTH |
2.7630 USDT |
2.5100 USDT |
2.5210 USDT |
2.5100 USDT |
| 2023-08-16 |
2.7972 USDT |
78.8200 FORTH |
3.0020 USDT |
2.7070 USDT |
2.7630 USDT |
2.7630 USDT |
| 2023-08-15 |
2.9300 USDT |
9.7700 FORTH |
3.0610 USDT |
2.8810 USDT |
2.9390 USDT |
3.0020 USDT |
| 2023-08-14 |
3.0567 USDT |
0.3600 FORTH |
3.0550 USDT |
3.0550 USDT |
3.0550 USDT |
3.0610 USDT |
| 2023-08-13 |
2.9762 USDT |
59.6800 FORTH |
2.9750 USDT |
2.9410 USDT |
2.9410 USDT |
2.9410 USDT |
| 2023-08-12 |
2.9101 USDT |
867.2600 FORTH |
2.9600 USDT |
2.7060 USDT |
2.8220 USDT |
2.9750 USDT |
| 2023-08-11 |
2.9396 USDT |
4.2000 FORTH |
2.8540 USDT |
2.8540 USDT |
2.8540 USDT |
2.9410 USDT |
| 2023-08-10 |
2.9720 USDT |
199.5900 FORTH |
2.9410 USDT |
2.8540 USDT |
2.8540 USDT |
2.8540 USDT |
| 2023-08-09 |
3.0023 USDT |
16.5600 FORTH |
2.9950 USDT |
2.9410 USDT |
2.9450 USDT |
3.0020 USDT |
| 2023-08-08 |
2.9500 USDT |
124.5000 FORTH |
2.9500 USDT |
2.9500 USDT |
2.9500 USDT |
2.9950 USDT |
| 2023-08-07 |
3.0151 USDT |
20.3900 FORTH |
3.0020 USDT |
2.9410 USDT |
2.9410 USDT |
3.0020 USDT |
| 2023-08-06 |
3.1419 USDT |
182.2700 FORTH |
3.1620 USDT |
3.0020 USDT |
3.0020 USDT |
3.0870 USDT |
| 2023-08-05 |
3.0316 USDT |
874.5600 FORTH |
2.9060 USDT |
2.8550 USDT |
2.9410 USDT |
3.1620 USDT |
| 2023-08-04 |
2.9120 USDT |
84.3000 FORTH |
3.0120 USDT |
2.8800 USDT |
2.8880 USDT |
2.8880 USDT |
| 2023-08-03 |
3.0534 USDT |
78.5600 FORTH |
3.0020 USDT |
2.9870 USDT |
3.0020 USDT |
3.0650 USDT |
| 2023-08-02 |
3.0651 USDT |
48.1600 FORTH |
3.0650 USDT |
3.0020 USDT |
3.0020 USDT |
3.0020 USDT |
| 2023-08-01 |
3.0650 USDT |
8.3200 FORTH |
2.9410 USDT |
2.9410 USDT |
2.9410 USDT |
3.0650 USDT |
| 2023-07-31 |
3.1565 USDT |
159.9200 FORTH |
3.3280 USDT |
2.9410 USDT |
2.9410 USDT |
2.9410 USDT |
| 2023-07-30 |
3.4921 USDT |
1,511.5700 FORTH |
3.8960 USDT |
3.1940 USDT |
3.2000 USDT |
3.2000 USDT |
| 2023-07-29 |
3.6661 USDT |
3,207.0500 FORTH |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
3.8820 USDT |
| 2023-07-28 |
2.7698 USDT |
673.1400 FORTH |
2.7900 USDT |
2.7640 USDT |
2.7640 USDT |
2.8210 USDT |
| 2023-07-27 |
2.9741 USDT |
624.1900 FORTH |
2.7630 USDT |
2.7630 USDT |
2.7630 USDT |
2.7900 USDT |
| 2023-07-26 |
2.7631 USDT |
1.1600 FORTH |
2.7070 USDT |
2.7070 USDT |
2.7070 USDT |
2.7630 USDT |
| 2023-07-25 |
2.6427 USDT |
65.0700 FORTH |
2.8210 USDT |
2.6140 USDT |
2.7070 USDT |
2.7070 USDT |
| 2023-07-24 |
2.7449 USDT |
263.5000 FORTH |
2.6830 USDT |
2.6510 USDT |
2.6510 USDT |
2.8210 USDT |
| 2023-07-23 |
2.7433 USDT |
238.4400 FORTH |
2.7100 USDT |
2.6140 USDT |
2.6140 USDT |
2.6510 USDT |
| 2023-07-22 |
2.7404 USDT |
64.1600 FORTH |
2.7640 USDT |
2.6500 USDT |
2.7100 USDT |
2.7100 USDT |
| 2023-07-21 |
2.7594 USDT |
75.3200 FORTH |
2.8220 USDT |
2.6740 USDT |
2.7640 USDT |
2.7640 USDT |
| 2023-07-20 |
2.7855 USDT |
1,134.1200 FORTH |
2.7010 USDT |
2.6140 USDT |
2.6190 USDT |
2.8420 USDT |
| 2023-07-19 |
2.9353 USDT |
754.5400 FORTH |
3.2490 USDT |
2.7010 USDT |
2.7010 USDT |
2.7010 USDT |
| 2023-07-18 |
3.3152 USDT |
3,537.7200 FORTH |
2.5570 USDT |
2.5570 USDT |
2.5570 USDT |
3.2600 USDT |
| 2023-07-17 |
2.5750 USDT |
960.5600 FORTH |
2.5330 USDT |
2.5300 USDT |
2.5300 USDT |
2.5570 USDT |
| 2023-07-16 |
2.5331 USDT |
201.9400 FORTH |
2.6040 USDT |
2.5330 USDT |
2.5330 USDT |
2.5330 USDT |
| 2023-07-15 |
2.5979 USDT |
19.1200 FORTH |
2.6160 USDT |
2.5970 USDT |
2.6040 USDT |
2.6040 USDT |
| 2023-07-14 |
2.6560 USDT |
177.4000 FORTH |
2.6680 USDT |
2.6160 USDT |
2.6160 USDT |
2.6160 USDT |
| 2023-07-13 |
2.6317 USDT |
16.4400 FORTH |
2.5890 USDT |
2.5890 USDT |
2.5890 USDT |
2.6680 USDT |
| 2023-07-12 |
2.5506 USDT |
315.7300 FORTH |
2.6280 USDT |
2.5150 USDT |
2.5330 USDT |
2.5890 USDT |
| 2023-07-11 |
2.6102 USDT |
11.3600 FORTH |
2.5600 USDT |
2.5600 USDT |
2.5600 USDT |
2.6280 USDT |
| 2023-07-10 |
2.5283 USDT |
389.4500 FORTH |
2.6080 USDT |
2.4830 USDT |
2.4830 USDT |
2.5600 USDT |
| 2023-07-09 |
2.6080 USDT |
10.6900 FORTH |
2.5490 USDT |
2.5490 USDT |
2.5490 USDT |
2.6080 USDT |
| 2023-07-08 |
0.0000 USDT |
0.0000 FORTH |
2.5490 USDT |
2.5490 USDT |
2.5490 USDT |
2.5490 USDT |
| 2023-07-07 |
2.5664 USDT |
453.2100 FORTH |
2.4770 USDT |
2.4770 USDT |
2.4770 USDT |
2.5490 USDT |
| 2023-07-06 |
2.6010 USDT |
17.9300 FORTH |
2.5450 USDT |
2.5450 USDT |
2.5450 USDT |
2.6010 USDT |
| 2023-07-05 |
2.5460 USDT |
28.4500 FORTH |
2.4690 USDT |
2.4690 USDT |
2.4690 USDT |
2.5450 USDT |