Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0000 USDT |
0.0000 FORTH |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
| 2025-10-05 |
0.0000 USDT |
0.0000 FORTH |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 FORTH |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 FORTH |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 FORTH |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
| 2025-10-01 |
0.0000 USDT |
0.0000 FORTH |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 FORTH |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
| 2025-09-29 |
2.5133 USDT |
4.2400 FORTH |
2.3420 USDT |
2.3420 USDT |
2.3420 USDT |
2.3450 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 FORTH |
2.3420 USDT |
2.3420 USDT |
2.3420 USDT |
2.3420 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 FORTH |
2.3420 USDT |
2.3420 USDT |
2.3420 USDT |
2.3420 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 FORTH |
2.3420 USDT |
2.3420 USDT |
2.3420 USDT |
2.3420 USDT |
| 2025-09-25 |
2.3420 USDT |
2.0200 FORTH |
2.4270 USDT |
2.3420 USDT |
2.3420 USDT |
2.3420 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 FORTH |
2.4270 USDT |
2.4270 USDT |
2.4270 USDT |
2.4270 USDT |
| 2025-09-23 |
0.0000 USDT |
0.0000 FORTH |
2.4270 USDT |
2.4270 USDT |
2.4270 USDT |
2.4270 USDT |
| 2025-09-22 |
2.5108 USDT |
153.8500 FORTH |
2.6630 USDT |
2.4270 USDT |
2.4270 USDT |
2.4270 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 FORTH |
2.9330 USDT |
2.9330 USDT |
2.9330 USDT |
2.9330 USDT |
| 2025-09-20 |
0.0000 USDT |
0.0000 FORTH |
2.9330 USDT |
2.9330 USDT |
2.9330 USDT |
2.9330 USDT |
| 2025-09-19 |
2.8774 USDT |
36.9100 FORTH |
2.3780 USDT |
2.3780 USDT |
2.3780 USDT |
2.9330 USDT |
| 2025-09-18 |
2.6281 USDT |
14.1700 FORTH |
2.4170 USDT |
2.3760 USDT |
2.3760 USDT |
2.3780 USDT |
| 2025-09-17 |
2.4546 USDT |
13.7500 FORTH |
2.3360 USDT |
2.3360 USDT |
2.3360 USDT |
2.4170 USDT |
| 2025-09-16 |
2.3360 USDT |
4.1100 FORTH |
2.4050 USDT |
2.3360 USDT |
2.3360 USDT |
2.3360 USDT |
| 2025-09-15 |
2.7010 USDT |
22.4500 FORTH |
2.8850 USDT |
2.3860 USDT |
2.4050 USDT |
2.4050 USDT |
| 2025-09-14 |
2.8495 USDT |
51.3200 FORTH |
3.0240 USDT |
2.6910 USDT |
2.6910 USDT |
2.8870 USDT |
| 2025-09-13 |
2.8993 USDT |
153.4800 FORTH |
2.7370 USDT |
2.6520 USDT |
2.6520 USDT |
3.0240 USDT |
| 2025-09-12 |
0.0000 USDT |
0.0000 FORTH |
2.7370 USDT |
2.7370 USDT |
2.7370 USDT |
2.7370 USDT |
| 2025-09-11 |
3.3383 USDT |
23.2900 FORTH |
2.6430 USDT |
2.6430 USDT |
2.7370 USDT |
2.7370 USDT |
| 2025-09-10 |
0.0000 USDT |
0.0000 FORTH |
2.6070 USDT |
2.6070 USDT |
2.6070 USDT |
2.6070 USDT |
| 2025-09-09 |
2.6070 USDT |
20.2200 FORTH |
2.6470 USDT |
2.6070 USDT |
2.6070 USDT |
2.6070 USDT |
| 2025-09-08 |
2.6470 USDT |
15.1600 FORTH |
2.7190 USDT |
2.6470 USDT |
2.6470 USDT |
2.6470 USDT |
| 2025-09-07 |
0.0000 USDT |
0.0000 FORTH |
2.7190 USDT |
2.7190 USDT |
2.7190 USDT |
2.7190 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 FORTH |
2.7190 USDT |
2.7190 USDT |
2.7190 USDT |
2.7190 USDT |
| 2025-09-05 |
0.0000 USDT |
0.0000 FORTH |
2.7190 USDT |
2.7190 USDT |
2.7190 USDT |
2.7190 USDT |
| 2025-09-04 |
2.6173 USDT |
475.5700 FORTH |
2.7310 USDT |
2.5930 USDT |
2.5960 USDT |
2.7190 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 FORTH |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
| 2025-09-02 |
0.0000 USDT |
0.0000 FORTH |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
| 2025-09-01 |
0.0000 USDT |
0.0000 FORTH |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 FORTH |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 FORTH |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
| 2025-08-29 |
0.0000 USDT |
0.0000 FORTH |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
| 2025-08-28 |
0.0000 USDT |
0.0000 FORTH |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
| 2025-08-27 |
2.7310 USDT |
8.4000 FORTH |
2.9850 USDT |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
| 2025-08-26 |
0.0000 USDT |
0.0000 FORTH |
2.9850 USDT |
2.9850 USDT |
2.9850 USDT |
2.9850 USDT |
| 2025-08-25 |
0.0000 USDT |
0.0000 FORTH |
2.9850 USDT |
2.9850 USDT |
2.9850 USDT |
2.9850 USDT |
| 2025-08-24 |
3.0277 USDT |
217.3400 FORTH |
3.1130 USDT |
2.7870 USDT |
2.7870 USDT |
2.9850 USDT |
| 2025-08-23 |
2.9831 USDT |
128.5100 FORTH |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
3.1130 USDT |
| 2025-08-22 |
2.8000 USDT |
516.0100 FORTH |
2.6300 USDT |
2.6300 USDT |
2.6300 USDT |
2.8000 USDT |
| 2025-08-21 |
2.6778 USDT |
16.6600 FORTH |
2.6640 USDT |
2.6300 USDT |
2.6300 USDT |
2.6300 USDT |
| 2025-08-20 |
2.6640 USDT |
0.7800 FORTH |
2.6800 USDT |
2.6640 USDT |
2.6640 USDT |
2.6640 USDT |
| 2025-08-19 |
2.6978 USDT |
523.4900 FORTH |
2.7360 USDT |
2.6800 USDT |
2.6800 USDT |
2.6800 USDT |
| 2025-08-18 |
2.7360 USDT |
8.6600 FORTH |
2.8330 USDT |
2.7360 USDT |
2.7360 USDT |
2.7360 USDT |