Crypto exchange Binance US

Market Ampleforth Governance Token (FORTH) / Tether (USDT)

Identifier on Binance US: FORTHUSDT
Date Price Volume Open Low High Close
2023-10-30 3.0246 USDT 128.5700 FORTH 3.0270 USDT 2.9960 USDT 2.9960 USDT 3.0140 USDT
2023-10-29 3.0225 USDT 31.7900 FORTH 3.1010 USDT 3.0160 USDT 3.0160 USDT 3.0160 USDT
2023-10-28 2.9548 USDT 301.3100 FORTH 2.9220 USDT 2.9220 USDT 2.9370 USDT 3.1010 USDT
2023-10-27 2.9121 USDT 132.6300 FORTH 2.9140 USDT 2.8820 USDT 2.9140 USDT 2.9160 USDT
2023-10-26 2.9641 USDT 98.3500 FORTH 2.9160 USDT 2.9100 USDT 2.9140 USDT 2.9140 USDT
2023-10-25 2.9160 USDT 17.2500 FORTH 2.9130 USDT 2.9130 USDT 2.9130 USDT 2.9160 USDT
2023-10-24 2.9436 USDT 77.8600 FORTH 2.9330 USDT 2.8810 USDT 2.9130 USDT 2.9130 USDT
2023-10-23 2.8710 USDT 42.9600 FORTH 2.8220 USDT 2.8220 USDT 2.8220 USDT 2.9140 USDT
2023-10-22 0.0000 USDT 0.0000 FORTH 2.8220 USDT 2.8220 USDT 2.8220 USDT 2.8220 USDT
2023-10-21 2.8214 USDT 8.9900 FORTH 2.7640 USDT 2.7640 USDT 2.7640 USDT 2.8220 USDT
2023-10-20 2.7234 USDT 36.6700 FORTH 2.7560 USDT 2.6960 USDT 2.7560 USDT 2.7640 USDT
2023-10-19 2.8008 USDT 53.3900 FORTH 2.7640 USDT 2.7520 USDT 2.7520 USDT 2.7560 USDT
2023-10-18 0.0000 USDT 0.0000 FORTH 2.7640 USDT 2.7640 USDT 2.7640 USDT 2.7640 USDT
2023-10-17 0.0000 USDT 0.0000 FORTH 2.7640 USDT 2.7640 USDT 2.7640 USDT 2.7640 USDT
2023-10-16 2.7640 USDT 3.8100 FORTH 2.7630 USDT 2.7630 USDT 2.7630 USDT 2.7640 USDT
2023-10-15 2.7118 USDT 8.5800 FORTH 2.8220 USDT 2.7050 USDT 2.7630 USDT 2.7630 USDT
2023-10-14 0.0000 USDT 0.0000 FORTH 2.8220 USDT 2.8220 USDT 2.8220 USDT 2.8220 USDT
2023-10-13 2.7777 USDT 21.8500 FORTH 2.7070 USDT 2.7070 USDT 2.7070 USDT 2.8220 USDT
2023-10-12 2.9681 USDT 452.0700 FORTH 2.6360 USDT 2.6360 USDT 2.6360 USDT 2.7070 USDT
2023-10-11 2.6414 USDT 10.7500 FORTH 2.7240 USDT 2.6360 USDT 2.6360 USDT 2.6360 USDT
2023-10-10 2.7082 USDT 10.3800 FORTH 2.6360 USDT 2.6360 USDT 2.6360 USDT 2.7240 USDT
2023-10-09 2.6742 USDT 41.0200 FORTH 2.7820 USDT 2.6360 USDT 2.6360 USDT 2.6360 USDT
2023-10-08 2.7659 USDT 4.1600 FORTH 2.8280 USDT 2.7640 USDT 2.7820 USDT 2.7820 USDT
2023-10-07 2.8266 USDT 55.1100 FORTH 2.7540 USDT 2.7540 USDT 2.7540 USDT 2.8280 USDT
2023-10-06 2.7630 USDT 11.8000 FORTH 2.8120 USDT 2.7540 USDT 2.7540 USDT 2.7540 USDT
2023-10-05 2.8701 USDT 105.6400 FORTH 2.7640 USDT 2.7640 USDT 2.7640 USDT 2.8120 USDT
2023-10-04 2.7339 USDT 21.9400 FORTH 2.7380 USDT 2.7070 USDT 2.7240 USDT 2.7640 USDT
2023-10-03 2.7866 USDT 45.8300 FORTH 2.8580 USDT 2.7630 USDT 2.7630 USDT 2.7630 USDT
2023-10-02 2.9026 USDT 39.9500 FORTH 2.9790 USDT 2.8580 USDT 2.8580 USDT 2.8580 USDT
2023-10-01 2.9024 USDT 48.2800 FORTH 2.8820 USDT 2.8430 USDT 2.8430 USDT 2.8430 USDT
2023-09-30 2.8820 USDT 0.3600 FORTH 2.8810 USDT 2.8810 USDT 2.8810 USDT 2.8820 USDT
2023-09-29 0.0000 USDT 0.0000 FORTH 2.8810 USDT 2.8810 USDT 2.8810 USDT 2.8810 USDT
2023-09-28 2.8810 USDT 9.7700 FORTH 2.8220 USDT 2.8220 USDT 2.8220 USDT 2.8810 USDT
2023-09-27 2.8220 USDT 4.0600 FORTH 2.8810 USDT 2.8220 USDT 2.8220 USDT 2.8220 USDT
2023-09-26 0.0000 USDT 0.0000 FORTH 2.8810 USDT 2.8810 USDT 2.8810 USDT 2.8810 USDT
2023-09-25 2.8810 USDT 3.6700 FORTH 2.8220 USDT 2.8220 USDT 2.8220 USDT 2.8810 USDT
2023-09-24 2.8347 USDT 12.5200 FORTH 2.8690 USDT 2.8220 USDT 2.8220 USDT 2.8220 USDT
2023-09-23 2.8610 USDT 107.3400 FORTH 3.0340 USDT 2.7920 USDT 2.8520 USDT 2.8690 USDT
2023-09-22 2.9905 USDT 260.8100 FORTH 2.9050 USDT 2.8760 USDT 2.8760 USDT 2.9140 USDT
2023-09-21 2.9882 USDT 160.8400 FORTH 2.8800 USDT 2.7840 USDT 2.8800 USDT 2.9200 USDT
2023-09-20 2.8584 USDT 10.9500 FORTH 2.8220 USDT 2.8220 USDT 2.8220 USDT 2.8800 USDT
2023-09-19 2.8616 USDT 17.7400 FORTH 2.8810 USDT 2.8220 USDT 2.8220 USDT 2.8220 USDT
2023-09-18 2.8150 USDT 32.3800 FORTH 2.8090 USDT 2.7640 USDT 2.7640 USDT 2.8220 USDT
2023-09-17 2.9797 USDT 481.8300 FORTH 2.8090 USDT 2.6930 USDT 2.6930 USDT 2.7560 USDT
2023-09-16 2.7504 USDT 105.2700 FORTH 2.6230 USDT 2.6230 USDT 2.6230 USDT 2.7820 USDT
2023-09-15 2.6046 USDT 1,073.4900 FORTH 2.6510 USDT 2.4930 USDT 2.5970 USDT 2.6230 USDT
2023-09-14 2.6459 USDT 13.1500 FORTH 2.7070 USDT 2.5970 USDT 2.5970 USDT 2.7060 USDT
2023-09-13 2.7042 USDT 209.4500 FORTH 2.6000 USDT 2.6000 USDT 2.6600 USDT 2.7070 USDT
2023-09-12 2.7420 USDT 141.8100 FORTH 2.5580 USDT 2.5540 USDT 2.5580 USDT 2.6410 USDT
2023-09-11 2.6274 USDT 531.9000 FORTH 2.8760 USDT 2.5560 USDT 2.5580 USDT 2.5580 USDT