Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
2.6419 USDT |
20.0100 FORTH |
2.7600 USDT |
2.6270 USDT |
2.6270 USDT |
2.6270 USDT |
| 2025-07-17 |
2.7522 USDT |
28.9900 FORTH |
2.8150 USDT |
2.7150 USDT |
2.7150 USDT |
2.7150 USDT |
| 2025-07-16 |
2.8009 USDT |
25.9900 FORTH |
2.5820 USDT |
2.5820 USDT |
2.5820 USDT |
2.8150 USDT |
| 2025-07-15 |
0.0000 USDT |
0.0000 FORTH |
2.5820 USDT |
2.5820 USDT |
2.5820 USDT |
2.5820 USDT |
| 2025-07-14 |
2.5820 USDT |
7.5800 FORTH |
2.4530 USDT |
2.4530 USDT |
2.4530 USDT |
2.5820 USDT |
| 2025-07-13 |
0.0000 USDT |
0.0000 FORTH |
2.4530 USDT |
2.4530 USDT |
2.4530 USDT |
2.4530 USDT |
| 2025-07-12 |
2.5772 USDT |
32.4100 FORTH |
2.5240 USDT |
2.3990 USDT |
2.4370 USDT |
2.4530 USDT |
| 2025-07-11 |
2.5596 USDT |
17.9200 FORTH |
2.5040 USDT |
2.5040 USDT |
2.5040 USDT |
2.5240 USDT |
| 2025-07-10 |
2.4372 USDT |
94.3600 FORTH |
2.4490 USDT |
2.2690 USDT |
2.2690 USDT |
2.5040 USDT |
| 2025-07-09 |
2.3504 USDT |
31.8400 FORTH |
2.0140 USDT |
2.0140 USDT |
2.0140 USDT |
2.4490 USDT |
| 2025-07-08 |
2.0907 USDT |
50.0900 FORTH |
2.2460 USDT |
2.0110 USDT |
2.0140 USDT |
2.0140 USDT |
| 2025-07-07 |
2.2676 USDT |
2.7100 FORTH |
2.3580 USDT |
2.2460 USDT |
2.2460 USDT |
2.2460 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 FORTH |
2.3580 USDT |
2.3580 USDT |
2.3580 USDT |
2.3580 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 FORTH |
2.3580 USDT |
2.3580 USDT |
2.3580 USDT |
2.3580 USDT |
| 2025-07-04 |
2.3275 USDT |
11.1900 FORTH |
2.3610 USDT |
2.3260 USDT |
2.3260 USDT |
2.3580 USDT |
| 2025-07-03 |
0.0000 USDT |
0.0000 FORTH |
2.3610 USDT |
2.3610 USDT |
2.3610 USDT |
2.3610 USDT |
| 2025-07-02 |
2.3610 USDT |
10.3300 FORTH |
2.2920 USDT |
2.2920 USDT |
2.2920 USDT |
2.3610 USDT |
| 2025-07-01 |
2.2920 USDT |
1.5800 FORTH |
2.2920 USDT |
2.2920 USDT |
2.2920 USDT |
2.2920 USDT |
| 2025-06-30 |
2.3078 USDT |
65.0100 FORTH |
2.4900 USDT |
2.2920 USDT |
2.2920 USDT |
2.2920 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 FORTH |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 FORTH |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 FORTH |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 FORTH |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
| 2025-06-25 |
2.4984 USDT |
16.6300 FORTH |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
2.4900 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 FORTH |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
| 2025-06-23 |
2.2641 USDT |
26.8600 FORTH |
2.2150 USDT |
2.1900 USDT |
2.1900 USDT |
2.3350 USDT |
| 2025-06-22 |
2.2167 USDT |
12.7800 FORTH |
2.5210 USDT |
2.2150 USDT |
2.2150 USDT |
2.2150 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 FORTH |
2.5210 USDT |
2.5210 USDT |
2.5210 USDT |
2.5210 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 FORTH |
2.5210 USDT |
2.5210 USDT |
2.5210 USDT |
2.5210 USDT |
| 2025-06-19 |
2.5694 USDT |
6.7300 FORTH |
2.5260 USDT |
2.5210 USDT |
2.5210 USDT |
2.5210 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 FORTH |
2.4790 USDT |
2.4790 USDT |
2.4790 USDT |
2.4790 USDT |
| 2025-06-17 |
2.4921 USDT |
1,829.7000 FORTH |
2.4920 USDT |
2.4720 USDT |
2.4790 USDT |
2.4790 USDT |
| 2025-06-16 |
2.5430 USDT |
9.3600 FORTH |
2.5930 USDT |
2.5430 USDT |
2.5430 USDT |
2.5430 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 FORTH |
2.5930 USDT |
2.5930 USDT |
2.5930 USDT |
2.5930 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 FORTH |
2.5930 USDT |
2.5930 USDT |
2.5930 USDT |
2.5930 USDT |
| 2025-06-13 |
0.0000 USDT |
0.0000 FORTH |
2.5930 USDT |
2.5930 USDT |
2.5930 USDT |
2.5930 USDT |
| 2025-06-12 |
0.0000 USDT |
0.0000 FORTH |
2.5930 USDT |
2.5930 USDT |
2.5930 USDT |
2.5930 USDT |
| 2025-06-11 |
2.5930 USDT |
14.8800 FORTH |
2.5690 USDT |
2.5690 USDT |
2.5690 USDT |
2.5930 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 FORTH |
2.5690 USDT |
2.5690 USDT |
2.5690 USDT |
2.5690 USDT |
| 2025-06-09 |
2.5513 USDT |
10.9400 FORTH |
2.4850 USDT |
2.4850 USDT |
2.4850 USDT |
2.5690 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 FORTH |
2.4850 USDT |
2.4850 USDT |
2.4850 USDT |
2.4850 USDT |
| 2025-06-07 |
2.4850 USDT |
6.2100 FORTH |
2.3070 USDT |
2.3070 USDT |
2.3070 USDT |
2.4850 USDT |
| 2025-06-06 |
0.0000 USDT |
0.0000 FORTH |
2.3070 USDT |
2.3070 USDT |
2.3070 USDT |
2.3070 USDT |
| 2025-06-05 |
2.3050 USDT |
1.0100 FORTH |
2.3470 USDT |
2.3050 USDT |
2.3050 USDT |
2.3050 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 FORTH |
2.3470 USDT |
2.3470 USDT |
2.3470 USDT |
2.3470 USDT |
| 2025-06-03 |
2.3470 USDT |
0.8000 FORTH |
2.3510 USDT |
2.3470 USDT |
2.3470 USDT |
2.3470 USDT |
| 2025-06-02 |
2.3510 USDT |
5.2900 FORTH |
2.2710 USDT |
2.2710 USDT |
2.2710 USDT |
2.3510 USDT |
| 2025-06-01 |
0.0000 USDT |
0.0000 FORTH |
2.2710 USDT |
2.2710 USDT |
2.2710 USDT |
2.2710 USDT |
| 2025-05-31 |
2.3615 USDT |
161.4200 FORTH |
2.2850 USDT |
2.2710 USDT |
2.2710 USDT |
2.2710 USDT |
| 2025-05-30 |
2.2881 USDT |
102.9300 FORTH |
2.4450 USDT |
2.2850 USDT |
2.2850 USDT |
2.2850 USDT |