Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
2.9681 USDT |
452.0700 FORTH |
2.6360 USDT |
2.6360 USDT |
2.6360 USDT |
2.7070 USDT |
| 2023-10-11 |
2.6414 USDT |
10.7500 FORTH |
2.7240 USDT |
2.6360 USDT |
2.6360 USDT |
2.6360 USDT |
| 2023-10-10 |
2.7082 USDT |
10.3800 FORTH |
2.6360 USDT |
2.6360 USDT |
2.6360 USDT |
2.7240 USDT |
| 2023-10-09 |
2.6742 USDT |
41.0200 FORTH |
2.7820 USDT |
2.6360 USDT |
2.6360 USDT |
2.6360 USDT |
| 2023-10-08 |
2.7659 USDT |
4.1600 FORTH |
2.8280 USDT |
2.7640 USDT |
2.7820 USDT |
2.7820 USDT |
| 2023-10-07 |
2.8266 USDT |
55.1100 FORTH |
2.7540 USDT |
2.7540 USDT |
2.7540 USDT |
2.8280 USDT |
| 2023-10-06 |
2.7630 USDT |
11.8000 FORTH |
2.8120 USDT |
2.7540 USDT |
2.7540 USDT |
2.7540 USDT |
| 2023-10-05 |
2.8701 USDT |
105.6400 FORTH |
2.7640 USDT |
2.7640 USDT |
2.7640 USDT |
2.8120 USDT |
| 2023-10-04 |
2.7339 USDT |
21.9400 FORTH |
2.7380 USDT |
2.7070 USDT |
2.7240 USDT |
2.7640 USDT |
| 2023-10-03 |
2.7866 USDT |
45.8300 FORTH |
2.8580 USDT |
2.7630 USDT |
2.7630 USDT |
2.7630 USDT |
| 2023-10-02 |
2.9026 USDT |
39.9500 FORTH |
2.9790 USDT |
2.8580 USDT |
2.8580 USDT |
2.8580 USDT |
| 2023-10-01 |
2.9024 USDT |
48.2800 FORTH |
2.8820 USDT |
2.8430 USDT |
2.8430 USDT |
2.8430 USDT |
| 2023-09-30 |
2.8820 USDT |
0.3600 FORTH |
2.8810 USDT |
2.8810 USDT |
2.8810 USDT |
2.8820 USDT |
| 2023-09-29 |
0.0000 USDT |
0.0000 FORTH |
2.8810 USDT |
2.8810 USDT |
2.8810 USDT |
2.8810 USDT |
| 2023-09-28 |
2.8810 USDT |
9.7700 FORTH |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
2.8810 USDT |
| 2023-09-27 |
2.8220 USDT |
4.0600 FORTH |
2.8810 USDT |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
| 2023-09-26 |
0.0000 USDT |
0.0000 FORTH |
2.8810 USDT |
2.8810 USDT |
2.8810 USDT |
2.8810 USDT |
| 2023-09-25 |
2.8810 USDT |
3.6700 FORTH |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
2.8810 USDT |
| 2023-09-24 |
2.8347 USDT |
12.5200 FORTH |
2.8690 USDT |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
| 2023-09-23 |
2.8610 USDT |
107.3400 FORTH |
3.0340 USDT |
2.7920 USDT |
2.8520 USDT |
2.8690 USDT |
| 2023-09-22 |
2.9905 USDT |
260.8100 FORTH |
2.9050 USDT |
2.8760 USDT |
2.8760 USDT |
2.9140 USDT |
| 2023-09-21 |
2.9882 USDT |
160.8400 FORTH |
2.8800 USDT |
2.7840 USDT |
2.8800 USDT |
2.9200 USDT |
| 2023-09-20 |
2.8584 USDT |
10.9500 FORTH |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
2.8800 USDT |
| 2023-09-19 |
2.8616 USDT |
17.7400 FORTH |
2.8810 USDT |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
| 2023-09-18 |
2.8150 USDT |
32.3800 FORTH |
2.8090 USDT |
2.7640 USDT |
2.7640 USDT |
2.8220 USDT |
| 2023-09-17 |
2.9797 USDT |
481.8300 FORTH |
2.8090 USDT |
2.6930 USDT |
2.6930 USDT |
2.7560 USDT |
| 2023-09-16 |
2.7504 USDT |
105.2700 FORTH |
2.6230 USDT |
2.6230 USDT |
2.6230 USDT |
2.7820 USDT |
| 2023-09-15 |
2.6046 USDT |
1,073.4900 FORTH |
2.6510 USDT |
2.4930 USDT |
2.5970 USDT |
2.6230 USDT |
| 2023-09-14 |
2.6459 USDT |
13.1500 FORTH |
2.7070 USDT |
2.5970 USDT |
2.5970 USDT |
2.7060 USDT |
| 2023-09-13 |
2.7042 USDT |
209.4500 FORTH |
2.6000 USDT |
2.6000 USDT |
2.6600 USDT |
2.7070 USDT |
| 2023-09-12 |
2.7420 USDT |
141.8100 FORTH |
2.5580 USDT |
2.5540 USDT |
2.5580 USDT |
2.6410 USDT |
| 2023-09-11 |
2.6274 USDT |
531.9000 FORTH |
2.8760 USDT |
2.5560 USDT |
2.5580 USDT |
2.5580 USDT |
| 2023-09-10 |
2.8705 USDT |
9.4100 FORTH |
2.8810 USDT |
2.7640 USDT |
2.8640 USDT |
2.8980 USDT |
| 2023-09-09 |
2.9401 USDT |
311.5300 FORTH |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
3.0640 USDT |
| 2023-09-08 |
2.8526 USDT |
302.4100 FORTH |
3.1290 USDT |
2.6390 USDT |
2.7500 USDT |
2.7500 USDT |
| 2023-09-07 |
3.0206 USDT |
120.5900 FORTH |
2.9560 USDT |
2.8810 USDT |
2.9560 USDT |
3.1290 USDT |
| 2023-09-06 |
3.5263 USDT |
3,612.4800 FORTH |
2.7070 USDT |
2.6510 USDT |
2.7070 USDT |
3.1930 USDT |
| 2023-09-05 |
2.6849 USDT |
4.8800 FORTH |
2.5970 USDT |
2.5970 USDT |
2.5970 USDT |
2.7070 USDT |
| 2023-09-04 |
2.5992 USDT |
296.8600 FORTH |
2.5970 USDT |
2.5950 USDT |
2.5950 USDT |
2.7040 USDT |
| 2023-09-03 |
2.5951 USDT |
116.4400 FORTH |
2.5440 USDT |
2.5440 USDT |
2.5440 USDT |
2.5970 USDT |
| 2023-09-02 |
2.5440 USDT |
0.3900 FORTH |
2.5440 USDT |
2.5440 USDT |
2.5440 USDT |
2.5440 USDT |
| 2023-09-01 |
2.5718 USDT |
7.7500 FORTH |
2.5790 USDT |
2.5440 USDT |
2.5440 USDT |
2.5440 USDT |
| 2023-08-31 |
2.5532 USDT |
5.5300 FORTH |
2.5970 USDT |
2.5440 USDT |
2.5440 USDT |
2.5790 USDT |
| 2023-08-30 |
2.5970 USDT |
4.0700 FORTH |
2.4930 USDT |
2.4930 USDT |
2.4930 USDT |
2.5970 USDT |
| 2023-08-29 |
2.5170 USDT |
18.8700 FORTH |
2.5440 USDT |
2.4880 USDT |
2.4880 USDT |
2.5440 USDT |
| 2023-08-28 |
2.5486 USDT |
7.5200 FORTH |
2.5870 USDT |
2.5440 USDT |
2.5440 USDT |
2.5440 USDT |
| 2023-08-27 |
2.5924 USDT |
7.3900 FORTH |
2.6210 USDT |
2.5870 USDT |
2.5870 USDT |
2.5870 USDT |
| 2023-08-26 |
2.6371 USDT |
7.2600 FORTH |
2.7070 USDT |
2.6210 USDT |
2.6210 USDT |
2.6210 USDT |
| 2023-08-25 |
2.6928 USDT |
7.3300 FORTH |
2.6550 USDT |
2.6550 USDT |
2.6550 USDT |
2.7070 USDT |
| 2023-08-24 |
2.6140 USDT |
55.5300 FORTH |
2.5400 USDT |
2.5400 USDT |
2.5400 USDT |
2.6550 USDT |