Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
2.8218 USDT |
203.7200 FORTH |
2.9610 USDT |
2.6980 USDT |
2.6980 USDT |
2.8330 USDT |
| 2025-08-16 |
2.9648 USDT |
51.5900 FORTH |
2.6370 USDT |
2.6370 USDT |
2.6370 USDT |
2.9610 USDT |
| 2025-08-15 |
3.0016 USDT |
34.4300 FORTH |
2.7950 USDT |
2.6370 USDT |
2.6370 USDT |
2.6370 USDT |
| 2025-08-14 |
2.9808 USDT |
163.1100 FORTH |
2.8070 USDT |
2.7950 USDT |
2.7950 USDT |
2.7950 USDT |
| 2025-08-13 |
0.0000 USDT |
0.0000 FORTH |
2.8070 USDT |
2.8070 USDT |
2.8070 USDT |
2.8070 USDT |
| 2025-08-12 |
2.8560 USDT |
38.2400 FORTH |
2.9890 USDT |
2.8070 USDT |
2.8070 USDT |
2.8070 USDT |
| 2025-08-11 |
2.9895 USDT |
44.5100 FORTH |
2.8730 USDT |
2.8650 USDT |
2.8730 USDT |
3.0090 USDT |
| 2025-08-10 |
2.7579 USDT |
48.2800 FORTH |
2.9270 USDT |
2.6370 USDT |
2.6370 USDT |
2.8730 USDT |
| 2025-08-09 |
2.7569 USDT |
108.8600 FORTH |
2.7950 USDT |
2.4760 USDT |
2.7080 USDT |
2.9270 USDT |
| 2025-08-08 |
2.6761 USDT |
104.3500 FORTH |
2.0150 USDT |
2.0150 USDT |
2.0150 USDT |
2.7950 USDT |
| 2025-08-07 |
2.0150 USDT |
4.4700 FORTH |
2.0340 USDT |
2.0150 USDT |
2.0150 USDT |
2.0150 USDT |
| 2025-08-06 |
2.0194 USDT |
17.2400 FORTH |
2.6590 USDT |
2.0160 USDT |
2.0160 USDT |
2.0340 USDT |
| 2025-08-05 |
0.0000 USDT |
0.0000 FORTH |
2.6590 USDT |
2.6590 USDT |
2.6590 USDT |
2.6590 USDT |
| 2025-08-04 |
2.6511 USDT |
14.5700 FORTH |
2.4170 USDT |
2.4040 USDT |
2.4040 USDT |
2.6590 USDT |
| 2025-08-03 |
0.0000 USDT |
0.0000 FORTH |
2.4170 USDT |
2.4170 USDT |
2.4170 USDT |
2.4170 USDT |
| 2025-08-02 |
2.4204 USDT |
48.4000 FORTH |
2.5500 USDT |
2.4170 USDT |
2.4170 USDT |
2.4170 USDT |
| 2025-08-01 |
0.0000 USDT |
0.0000 FORTH |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
| 2025-07-31 |
0.0000 USDT |
0.0000 FORTH |
2.7020 USDT |
2.7020 USDT |
2.7020 USDT |
2.7020 USDT |
| 2025-07-30 |
0.0000 USDT |
0.0000 FORTH |
2.7020 USDT |
2.7020 USDT |
2.7020 USDT |
2.7020 USDT |
| 2025-07-29 |
2.7020 USDT |
23.0100 FORTH |
2.7500 USDT |
2.7020 USDT |
2.7020 USDT |
2.7020 USDT |
| 2025-07-28 |
2.8463 USDT |
38.8500 FORTH |
2.8740 USDT |
2.7040 USDT |
2.7040 USDT |
2.7500 USDT |
| 2025-07-27 |
2.8266 USDT |
38.6800 FORTH |
2.8330 USDT |
2.8050 USDT |
2.8050 USDT |
2.8710 USDT |
| 2025-07-26 |
2.7939 USDT |
58.9900 FORTH |
2.8330 USDT |
2.5750 USDT |
2.7690 USDT |
2.8330 USDT |
| 2025-07-25 |
2.8340 USDT |
9.9000 FORTH |
2.8160 USDT |
2.8160 USDT |
2.8160 USDT |
2.8330 USDT |
| 2025-07-24 |
2.7436 USDT |
54.5700 FORTH |
2.7500 USDT |
2.5800 USDT |
2.5800 USDT |
2.8160 USDT |
| 2025-07-23 |
2.7699 USDT |
10.5700 FORTH |
2.9500 USDT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
| 2025-07-22 |
2.8990 USDT |
19.5400 FORTH |
2.9260 USDT |
2.8090 USDT |
2.8090 USDT |
2.9500 USDT |
| 2025-07-21 |
2.8644 USDT |
80.3300 FORTH |
2.7140 USDT |
2.5880 USDT |
2.5880 USDT |
2.9260 USDT |
| 2025-07-20 |
0.0000 USDT |
0.0000 FORTH |
2.7140 USDT |
2.7140 USDT |
2.7140 USDT |
2.7140 USDT |
| 2025-07-19 |
2.6957 USDT |
10.7300 FORTH |
2.6270 USDT |
2.3650 USDT |
2.3650 USDT |
2.7140 USDT |
| 2025-07-18 |
2.6419 USDT |
20.0100 FORTH |
2.7600 USDT |
2.6270 USDT |
2.6270 USDT |
2.6270 USDT |
| 2025-07-17 |
2.7522 USDT |
28.9900 FORTH |
2.8150 USDT |
2.7150 USDT |
2.7150 USDT |
2.7150 USDT |
| 2025-07-16 |
2.8009 USDT |
25.9900 FORTH |
2.5820 USDT |
2.5820 USDT |
2.5820 USDT |
2.8150 USDT |
| 2025-07-15 |
0.0000 USDT |
0.0000 FORTH |
2.5820 USDT |
2.5820 USDT |
2.5820 USDT |
2.5820 USDT |
| 2025-07-14 |
2.5820 USDT |
7.5800 FORTH |
2.4530 USDT |
2.4530 USDT |
2.4530 USDT |
2.5820 USDT |
| 2025-07-13 |
0.0000 USDT |
0.0000 FORTH |
2.4530 USDT |
2.4530 USDT |
2.4530 USDT |
2.4530 USDT |
| 2025-07-12 |
2.5772 USDT |
32.4100 FORTH |
2.5240 USDT |
2.3990 USDT |
2.4370 USDT |
2.4530 USDT |
| 2025-07-11 |
2.5596 USDT |
17.9200 FORTH |
2.5040 USDT |
2.5040 USDT |
2.5040 USDT |
2.5240 USDT |
| 2025-07-10 |
2.4372 USDT |
94.3600 FORTH |
2.4490 USDT |
2.2690 USDT |
2.2690 USDT |
2.5040 USDT |
| 2025-07-09 |
2.3504 USDT |
31.8400 FORTH |
2.0140 USDT |
2.0140 USDT |
2.0140 USDT |
2.4490 USDT |
| 2025-07-08 |
2.0907 USDT |
50.0900 FORTH |
2.2460 USDT |
2.0110 USDT |
2.0140 USDT |
2.0140 USDT |
| 2025-07-07 |
2.2676 USDT |
2.7100 FORTH |
2.3580 USDT |
2.2460 USDT |
2.2460 USDT |
2.2460 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 FORTH |
2.3580 USDT |
2.3580 USDT |
2.3580 USDT |
2.3580 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 FORTH |
2.3580 USDT |
2.3580 USDT |
2.3580 USDT |
2.3580 USDT |
| 2025-07-04 |
2.3275 USDT |
11.1900 FORTH |
2.3610 USDT |
2.3260 USDT |
2.3260 USDT |
2.3580 USDT |
| 2025-07-03 |
0.0000 USDT |
0.0000 FORTH |
2.3610 USDT |
2.3610 USDT |
2.3610 USDT |
2.3610 USDT |
| 2025-07-02 |
2.3610 USDT |
10.3300 FORTH |
2.2920 USDT |
2.2920 USDT |
2.2920 USDT |
2.3610 USDT |
| 2025-07-01 |
2.2920 USDT |
1.5800 FORTH |
2.2920 USDT |
2.2920 USDT |
2.2920 USDT |
2.2920 USDT |
| 2025-06-30 |
2.3078 USDT |
65.0100 FORTH |
2.4900 USDT |
2.2920 USDT |
2.2920 USDT |
2.2920 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 FORTH |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |