Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
2.7594 USDT |
75.3200 FORTH |
2.8220 USDT |
2.6740 USDT |
2.7640 USDT |
2.7640 USDT |
| 2023-07-20 |
2.7855 USDT |
1,134.1200 FORTH |
2.7010 USDT |
2.6140 USDT |
2.6190 USDT |
2.8420 USDT |
| 2023-07-19 |
2.9353 USDT |
754.5400 FORTH |
3.2490 USDT |
2.7010 USDT |
2.7010 USDT |
2.7010 USDT |
| 2023-07-18 |
3.3152 USDT |
3,537.7200 FORTH |
2.5570 USDT |
2.5570 USDT |
2.5570 USDT |
3.2600 USDT |
| 2023-07-17 |
2.5750 USDT |
960.5600 FORTH |
2.5330 USDT |
2.5300 USDT |
2.5300 USDT |
2.5570 USDT |
| 2023-07-16 |
2.5331 USDT |
201.9400 FORTH |
2.6040 USDT |
2.5330 USDT |
2.5330 USDT |
2.5330 USDT |
| 2023-07-15 |
2.5979 USDT |
19.1200 FORTH |
2.6160 USDT |
2.5970 USDT |
2.6040 USDT |
2.6040 USDT |
| 2023-07-14 |
2.6560 USDT |
177.4000 FORTH |
2.6680 USDT |
2.6160 USDT |
2.6160 USDT |
2.6160 USDT |
| 2023-07-13 |
2.6317 USDT |
16.4400 FORTH |
2.5890 USDT |
2.5890 USDT |
2.5890 USDT |
2.6680 USDT |
| 2023-07-12 |
2.5506 USDT |
315.7300 FORTH |
2.6280 USDT |
2.5150 USDT |
2.5330 USDT |
2.5890 USDT |
| 2023-07-11 |
2.6102 USDT |
11.3600 FORTH |
2.5600 USDT |
2.5600 USDT |
2.5600 USDT |
2.6280 USDT |
| 2023-07-10 |
2.5283 USDT |
389.4500 FORTH |
2.6080 USDT |
2.4830 USDT |
2.4830 USDT |
2.5600 USDT |
| 2023-07-09 |
2.6080 USDT |
10.6900 FORTH |
2.5490 USDT |
2.5490 USDT |
2.5490 USDT |
2.6080 USDT |
| 2023-07-08 |
0.0000 USDT |
0.0000 FORTH |
2.5490 USDT |
2.5490 USDT |
2.5490 USDT |
2.5490 USDT |
| 2023-07-07 |
2.5664 USDT |
453.2100 FORTH |
2.4770 USDT |
2.4770 USDT |
2.4770 USDT |
2.5490 USDT |
| 2023-07-06 |
2.6010 USDT |
17.9300 FORTH |
2.5450 USDT |
2.5450 USDT |
2.5450 USDT |
2.6010 USDT |
| 2023-07-05 |
2.5460 USDT |
28.4500 FORTH |
2.4690 USDT |
2.4690 USDT |
2.4690 USDT |
2.5450 USDT |
| 2023-07-04 |
2.6345 USDT |
1,763.1600 FORTH |
2.4450 USDT |
2.4450 USDT |
2.4450 USDT |
2.4690 USDT |
| 2023-07-03 |
0.0000 USDT |
0.0000 FORTH |
2.4450 USDT |
2.4450 USDT |
2.4450 USDT |
2.4450 USDT |
| 2023-07-02 |
2.5225 USDT |
23.9100 FORTH |
2.6120 USDT |
2.4380 USDT |
2.4380 USDT |
2.4450 USDT |
| 2023-07-01 |
2.4953 USDT |
1,273.9200 FORTH |
2.3640 USDT |
2.3360 USDT |
2.3640 USDT |
2.6120 USDT |
| 2023-06-30 |
2.4968 USDT |
221.2900 FORTH |
2.3710 USDT |
2.3340 USDT |
2.3340 USDT |
2.3640 USDT |
| 2023-06-29 |
2.3840 USDT |
217.0000 FORTH |
2.3150 USDT |
2.3130 USDT |
2.3130 USDT |
2.3710 USDT |
| 2023-06-28 |
2.4252 USDT |
154.0200 FORTH |
2.4820 USDT |
2.3150 USDT |
2.3150 USDT |
2.3150 USDT |
| 2023-06-27 |
0.0000 USDT |
0.0000 FORTH |
2.4820 USDT |
2.4820 USDT |
2.4820 USDT |
2.4820 USDT |
| 2023-06-26 |
0.0000 USDT |
0.0000 FORTH |
2.4820 USDT |
2.4820 USDT |
2.4820 USDT |
2.4820 USDT |
| 2023-06-25 |
0.0000 USDT |
0.0000 FORTH |
2.4820 USDT |
2.4820 USDT |
2.4820 USDT |
2.4820 USDT |
| 2023-06-24 |
2.4898 USDT |
58.3300 FORTH |
2.4770 USDT |
2.4770 USDT |
2.4770 USDT |
2.4820 USDT |
| 2023-06-23 |
2.4528 USDT |
118.8500 FORTH |
2.1170 USDT |
2.1170 USDT |
2.1170 USDT |
2.4770 USDT |
| 2023-06-22 |
0.0000 USDT |
0.0000 FORTH |
2.1170 USDT |
2.1170 USDT |
2.1170 USDT |
2.1170 USDT |
| 2023-06-21 |
2.1584 USDT |
61.5600 FORTH |
2.1630 USDT |
1.8740 USDT |
2.1160 USDT |
2.1170 USDT |
| 2023-06-20 |
0.0000 USDT |
0.0000 FORTH |
2.1630 USDT |
2.1630 USDT |
2.1630 USDT |
2.1630 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 FORTH |
2.1630 USDT |
2.1630 USDT |
2.1630 USDT |
2.1630 USDT |
| 2023-06-18 |
0.0000 USDT |
0.0000 FORTH |
2.1630 USDT |
2.1630 USDT |
2.1630 USDT |
2.1630 USDT |
| 2023-06-17 |
0.0000 USDT |
0.0000 FORTH |
2.1630 USDT |
2.1630 USDT |
2.1630 USDT |
2.1630 USDT |
| 2023-06-16 |
2.1630 USDT |
4.9800 FORTH |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
2.1630 USDT |
| 2023-06-15 |
2.1020 USDT |
12.6900 FORTH |
2.1780 USDT |
2.0970 USDT |
2.0970 USDT |
2.1600 USDT |
| 2023-06-14 |
0.0000 USDT |
0.0000 FORTH |
2.1780 USDT |
2.1780 USDT |
2.1780 USDT |
2.1780 USDT |
| 2023-06-13 |
0.0000 USDT |
0.0000 FORTH |
2.1780 USDT |
2.1780 USDT |
2.1780 USDT |
2.1780 USDT |
| 2023-06-12 |
2.2121 USDT |
71.9200 FORTH |
2.1640 USDT |
2.1640 USDT |
2.1640 USDT |
2.1780 USDT |
| 2023-06-11 |
2.1804 USDT |
283.1400 FORTH |
2.2020 USDT |
2.1640 USDT |
2.1640 USDT |
2.1640 USDT |
| 2023-06-10 |
2.3496 USDT |
410.8100 FORTH |
2.5050 USDT |
2.2020 USDT |
2.2020 USDT |
2.2020 USDT |
| 2023-06-09 |
2.5169 USDT |
278.8600 FORTH |
2.5790 USDT |
2.4390 USDT |
2.4390 USDT |
2.5050 USDT |
| 2023-06-08 |
3.6322 USDT |
5,596.7200 FORTH |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
2.5680 USDT |
| 2023-06-07 |
2.0525 USDT |
62.8200 FORTH |
2.6480 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2023-06-06 |
2.6030 USDT |
788.3700 FORTH |
2.6280 USDT |
2.5730 USDT |
2.5770 USDT |
2.6480 USDT |
| 2023-06-05 |
2.6777 USDT |
61.3500 FORTH |
2.9150 USDT |
2.5920 USDT |
2.6010 USDT |
2.6010 USDT |
| 2023-06-04 |
2.9238 USDT |
10.5500 FORTH |
2.9250 USDT |
2.9150 USDT |
2.9150 USDT |
2.9150 USDT |
| 2023-06-03 |
3.0465 USDT |
161.3900 FORTH |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
2.9580 USDT |
| 2023-06-02 |
2.8813 USDT |
101.1300 FORTH |
2.7690 USDT |
2.7690 USDT |
2.7690 USDT |
2.8880 USDT |