Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0000 USDT |
0.0000 FORTH |
2.9460 USDT |
2.9460 USDT |
2.9460 USDT |
2.9460 USDT |
| 2025-03-19 |
2.9047 USDT |
9.9600 FORTH |
2.7900 USDT |
2.7900 USDT |
2.7900 USDT |
2.9460 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 FORTH |
2.7900 USDT |
2.7900 USDT |
2.7900 USDT |
2.7900 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 FORTH |
2.7900 USDT |
2.7900 USDT |
2.7900 USDT |
2.7900 USDT |
| 2025-03-16 |
2.7900 USDT |
0.9600 FORTH |
2.7580 USDT |
2.7580 USDT |
2.7580 USDT |
2.7900 USDT |
| 2025-03-15 |
0.0000 USDT |
0.0000 FORTH |
2.7580 USDT |
2.7580 USDT |
2.7580 USDT |
2.7580 USDT |
| 2025-03-14 |
2.6690 USDT |
56.4200 FORTH |
2.6910 USDT |
2.5020 USDT |
2.6910 USDT |
2.7580 USDT |
| 2025-03-13 |
2.5380 USDT |
6.0800 FORTH |
2.5030 USDT |
2.5030 USDT |
2.5030 USDT |
2.5380 USDT |
| 2025-03-12 |
2.5030 USDT |
4.0900 FORTH |
2.5010 USDT |
2.5010 USDT |
2.5010 USDT |
2.5030 USDT |
| 2025-03-11 |
0.0000 USDT |
0.0000 FORTH |
2.5010 USDT |
2.5010 USDT |
2.5010 USDT |
2.5010 USDT |
| 2025-03-10 |
2.6297 USDT |
12.6100 FORTH |
2.9920 USDT |
2.5010 USDT |
2.5010 USDT |
2.5010 USDT |
| 2025-03-09 |
0.0000 USDT |
0.0000 FORTH |
2.9920 USDT |
2.9920 USDT |
2.9920 USDT |
2.9920 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 FORTH |
2.9920 USDT |
2.9920 USDT |
2.9920 USDT |
2.9920 USDT |
| 2025-03-07 |
0.0000 USDT |
0.0000 FORTH |
2.9920 USDT |
2.9920 USDT |
2.9920 USDT |
2.9920 USDT |
| 2025-03-06 |
0.0000 USDT |
0.0000 FORTH |
2.9920 USDT |
2.9920 USDT |
2.9920 USDT |
2.9920 USDT |
| 2025-03-05 |
2.9907 USDT |
8.6600 FORTH |
2.8990 USDT |
2.8990 USDT |
2.8990 USDT |
2.9920 USDT |
| 2025-03-04 |
2.9471 USDT |
7.0700 FORTH |
3.3610 USDT |
2.8990 USDT |
2.8990 USDT |
2.8990 USDT |
| 2025-03-03 |
0.0000 USDT |
0.0000 FORTH |
3.3610 USDT |
3.3610 USDT |
3.3610 USDT |
3.3610 USDT |
| 2025-03-02 |
3.3177 USDT |
49.4600 FORTH |
3.1910 USDT |
3.1000 USDT |
3.1000 USDT |
3.3610 USDT |
| 2025-03-01 |
3.2682 USDT |
8.9500 FORTH |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.1910 USDT |
| 2025-02-28 |
3.0000 USDT |
162.4700 FORTH |
3.0110 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2025-02-27 |
3.0110 USDT |
0.6700 FORTH |
3.2500 USDT |
3.0110 USDT |
3.0110 USDT |
3.0110 USDT |
| 2025-02-26 |
3.2500 USDT |
4.0100 FORTH |
3.1270 USDT |
3.1270 USDT |
3.1270 USDT |
3.2500 USDT |
| 2025-02-25 |
3.1270 USDT |
50.2800 FORTH |
3.4990 USDT |
3.1270 USDT |
3.1270 USDT |
3.1270 USDT |
| 2025-02-24 |
0.0000 USDT |
0.0000 FORTH |
3.4990 USDT |
3.4990 USDT |
3.4990 USDT |
3.4990 USDT |
| 2025-02-23 |
3.4980 USDT |
32.9000 FORTH |
3.3140 USDT |
3.3140 USDT |
3.3140 USDT |
3.4990 USDT |
| 2025-02-22 |
3.3140 USDT |
0.3900 FORTH |
3.3620 USDT |
3.3140 USDT |
3.3140 USDT |
3.3140 USDT |
| 2025-02-21 |
3.4127 USDT |
56.0500 FORTH |
3.6450 USDT |
2.9810 USDT |
3.0370 USDT |
3.3620 USDT |
| 2025-02-20 |
3.6313 USDT |
18.3600 FORTH |
3.5660 USDT |
3.5660 USDT |
3.6450 USDT |
3.6450 USDT |
| 2025-02-19 |
0.0000 USDT |
0.0000 FORTH |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
| 2025-02-18 |
0.0000 USDT |
0.0000 FORTH |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
| 2025-02-17 |
0.0000 USDT |
0.0000 FORTH |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
| 2025-02-16 |
0.0000 USDT |
0.0000 FORTH |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
| 2025-02-15 |
0.0000 USDT |
0.0000 FORTH |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
| 2025-02-14 |
0.0000 USDT |
0.0000 FORTH |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
| 2025-02-13 |
4.0614 USDT |
40.7200 FORTH |
4.2580 USDT |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
| 2025-02-12 |
4.2562 USDT |
53.5200 FORTH |
3.7150 USDT |
3.7150 USDT |
3.7150 USDT |
4.2580 USDT |
| 2025-02-11 |
3.7150 USDT |
20.4100 FORTH |
3.7270 USDT |
3.7150 USDT |
3.7150 USDT |
3.7150 USDT |
| 2025-02-10 |
3.7159 USDT |
115.0300 FORTH |
3.8120 USDT |
3.7060 USDT |
3.7270 USDT |
3.7270 USDT |
| 2025-02-09 |
3.8126 USDT |
56.8900 FORTH |
3.7110 USDT |
3.7110 USDT |
3.7110 USDT |
3.8120 USDT |
| 2025-02-08 |
3.8711 USDT |
235.9900 FORTH |
3.7290 USDT |
3.6630 USDT |
3.6710 USDT |
3.7110 USDT |
| 2025-02-07 |
4.0916 USDT |
364.9300 FORTH |
4.2920 USDT |
3.7290 USDT |
3.7290 USDT |
3.7290 USDT |
| 2025-02-06 |
4.5190 USDT |
50.6600 FORTH |
4.8370 USDT |
4.2920 USDT |
4.2920 USDT |
4.2920 USDT |
| 2025-02-05 |
4.9199 USDT |
622.3100 FORTH |
4.4110 USDT |
4.3900 USDT |
4.4000 USDT |
4.8370 USDT |
| 2025-02-04 |
4.2886 USDT |
641.5700 FORTH |
3.1300 USDT |
3.1300 USDT |
3.1300 USDT |
4.5130 USDT |
| 2025-02-03 |
3.2080 USDT |
306.2700 FORTH |
3.3000 USDT |
2.7750 USDT |
2.7750 USDT |
3.1300 USDT |
| 2025-02-02 |
3.7602 USDT |
222.9500 FORTH |
3.9150 USDT |
3.3210 USDT |
3.3230 USDT |
3.3210 USDT |
| 2025-02-01 |
0.0000 USDT |
0.0000 FORTH |
4.8910 USDT |
4.8910 USDT |
4.8910 USDT |
4.8910 USDT |
| 2025-01-31 |
0.0000 USDT |
0.0000 FORTH |
4.8910 USDT |
4.8910 USDT |
4.8910 USDT |
4.8910 USDT |
| 2025-01-30 |
0.0000 USDT |
0.0000 FORTH |
4.8910 USDT |
4.8910 USDT |
4.8910 USDT |
4.8910 USDT |