Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
2.1705 USDT |
30.2800 FORTH |
2.3170 USDT |
2.1610 USDT |
2.1610 USDT |
2.1610 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 FORTH |
2.3170 USDT |
2.3170 USDT |
2.3170 USDT |
2.3170 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 FORTH |
2.3170 USDT |
2.3170 USDT |
2.3170 USDT |
2.3170 USDT |
| 2025-10-27 |
2.2975 USDT |
31.7500 FORTH |
1.8930 USDT |
1.8090 USDT |
1.8090 USDT |
2.3170 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 FORTH |
1.8930 USDT |
1.8930 USDT |
1.8930 USDT |
1.8930 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 FORTH |
1.8930 USDT |
1.8930 USDT |
1.8930 USDT |
1.8930 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 FORTH |
1.8930 USDT |
1.8930 USDT |
1.8930 USDT |
1.8930 USDT |
| 2025-10-23 |
1.8897 USDT |
15.0000 FORTH |
2.3290 USDT |
1.8860 USDT |
1.8930 USDT |
1.8930 USDT |
| 2025-10-22 |
2.2497 USDT |
73.5400 FORTH |
2.1970 USDT |
2.1180 USDT |
2.1970 USDT |
2.3290 USDT |
| 2025-10-21 |
2.1880 USDT |
44.7200 FORTH |
2.2300 USDT |
2.1790 USDT |
2.1790 USDT |
2.1970 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 FORTH |
2.2300 USDT |
2.2300 USDT |
2.2300 USDT |
2.2300 USDT |
| 2025-10-19 |
2.1620 USDT |
95.1300 FORTH |
2.0500 USDT |
2.0120 USDT |
2.0120 USDT |
2.2300 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 FORTH |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
| 2025-10-17 |
2.0500 USDT |
5.0000 FORTH |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
2.0500 USDT |
| 2025-10-16 |
0.0000 USDT |
0.0000 FORTH |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
| 2025-10-15 |
0.0000 USDT |
0.0000 FORTH |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
| 2025-10-14 |
0.0000 USDT |
0.0000 FORTH |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
| 2025-10-13 |
1.8160 USDT |
87.1700 FORTH |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
| 2025-10-12 |
1.8080 USDT |
0.6500 FORTH |
1.8370 USDT |
1.8080 USDT |
1.8080 USDT |
1.8080 USDT |
| 2025-10-11 |
1.8370 USDT |
1.3200 FORTH |
1.8370 USDT |
1.8370 USDT |
1.8370 USDT |
1.8370 USDT |
| 2025-10-10 |
2.3052 USDT |
415.8200 FORTH |
2.7290 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2025-10-09 |
2.7290 USDT |
4.5400 FORTH |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
2.7290 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 FORTH |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 FORTH |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
| 2025-10-06 |
0.0000 USDT |
0.0000 FORTH |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
| 2025-10-05 |
0.0000 USDT |
0.0000 FORTH |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 FORTH |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 FORTH |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 FORTH |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
| 2025-10-01 |
0.0000 USDT |
0.0000 FORTH |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 FORTH |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
| 2025-09-29 |
2.5133 USDT |
4.2400 FORTH |
2.3420 USDT |
2.3420 USDT |
2.3420 USDT |
2.3450 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 FORTH |
2.3420 USDT |
2.3420 USDT |
2.3420 USDT |
2.3420 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 FORTH |
2.3420 USDT |
2.3420 USDT |
2.3420 USDT |
2.3420 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 FORTH |
2.3420 USDT |
2.3420 USDT |
2.3420 USDT |
2.3420 USDT |
| 2025-09-25 |
2.3420 USDT |
2.0200 FORTH |
2.4270 USDT |
2.3420 USDT |
2.3420 USDT |
2.3420 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 FORTH |
2.4270 USDT |
2.4270 USDT |
2.4270 USDT |
2.4270 USDT |
| 2025-09-23 |
0.0000 USDT |
0.0000 FORTH |
2.4270 USDT |
2.4270 USDT |
2.4270 USDT |
2.4270 USDT |
| 2025-09-22 |
2.5108 USDT |
153.8500 FORTH |
2.6630 USDT |
2.4270 USDT |
2.4270 USDT |
2.4270 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 FORTH |
2.9330 USDT |
2.9330 USDT |
2.9330 USDT |
2.9330 USDT |
| 2025-09-20 |
0.0000 USDT |
0.0000 FORTH |
2.9330 USDT |
2.9330 USDT |
2.9330 USDT |
2.9330 USDT |
| 2025-09-19 |
2.8774 USDT |
36.9100 FORTH |
2.3780 USDT |
2.3780 USDT |
2.3780 USDT |
2.9330 USDT |
| 2025-09-18 |
2.6281 USDT |
14.1700 FORTH |
2.4170 USDT |
2.3760 USDT |
2.3760 USDT |
2.3780 USDT |
| 2025-09-17 |
2.4546 USDT |
13.7500 FORTH |
2.3360 USDT |
2.3360 USDT |
2.3360 USDT |
2.4170 USDT |
| 2025-09-16 |
2.3360 USDT |
4.1100 FORTH |
2.4050 USDT |
2.3360 USDT |
2.3360 USDT |
2.3360 USDT |
| 2025-09-15 |
2.7010 USDT |
22.4500 FORTH |
2.8850 USDT |
2.3860 USDT |
2.4050 USDT |
2.4050 USDT |
| 2025-09-14 |
2.8495 USDT |
51.3200 FORTH |
3.0240 USDT |
2.6910 USDT |
2.6910 USDT |
2.8870 USDT |
| 2025-09-13 |
2.8993 USDT |
153.4800 FORTH |
2.7370 USDT |
2.6520 USDT |
2.6520 USDT |
3.0240 USDT |
| 2025-09-12 |
0.0000 USDT |
0.0000 FORTH |
2.7370 USDT |
2.7370 USDT |
2.7370 USDT |
2.7370 USDT |
| 2025-09-11 |
3.3383 USDT |
23.2900 FORTH |
2.6430 USDT |
2.6430 USDT |
2.7370 USDT |
2.7370 USDT |