Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
4.2884 USDT |
1,513.4400 FORTH |
4.1400 USDT |
3.4510 USDT |
4.1400 USDT |
4.2580 USDT |
| 2024-02-25 |
4.2349 USDT |
165.6300 FORTH |
4.1360 USDT |
4.1360 USDT |
4.1360 USDT |
4.1400 USDT |
| 2024-02-24 |
4.0522 USDT |
136.5100 FORTH |
3.8710 USDT |
3.7850 USDT |
3.8710 USDT |
4.1360 USDT |
| 2024-02-23 |
3.9051 USDT |
103.4300 FORTH |
3.7870 USDT |
3.7760 USDT |
3.7870 USDT |
3.8710 USDT |
| 2024-02-22 |
3.7849 USDT |
57.8500 FORTH |
3.6160 USDT |
3.6160 USDT |
3.6160 USDT |
3.7870 USDT |
| 2024-02-21 |
3.5920 USDT |
16.2900 FORTH |
3.6220 USDT |
3.5590 USDT |
3.5590 USDT |
3.5620 USDT |
| 2024-02-20 |
3.7008 USDT |
96.9800 FORTH |
3.7260 USDT |
3.6220 USDT |
3.6220 USDT |
3.6220 USDT |
| 2024-02-19 |
3.7717 USDT |
63.8500 FORTH |
3.7920 USDT |
3.7180 USDT |
3.7180 USDT |
3.7260 USDT |
| 2024-02-18 |
3.7761 USDT |
1,259.0300 FORTH |
3.8050 USDT |
3.7650 USDT |
3.7650 USDT |
3.7920 USDT |
| 2024-02-17 |
3.7651 USDT |
1,016.2600 FORTH |
3.7040 USDT |
3.6590 USDT |
3.6750 USDT |
3.8100 USDT |
| 2024-02-16 |
3.8403 USDT |
4,091.1100 FORTH |
3.4620 USDT |
3.4620 USDT |
3.4620 USDT |
3.7110 USDT |
| 2024-02-15 |
3.3805 USDT |
294.9500 FORTH |
3.3550 USDT |
3.3550 USDT |
3.3700 USDT |
3.4620 USDT |
| 2024-02-14 |
3.3105 USDT |
184.9300 FORTH |
3.2570 USDT |
3.2500 USDT |
3.2500 USDT |
3.3520 USDT |
| 2024-02-13 |
3.2308 USDT |
74.0300 FORTH |
3.3150 USDT |
3.2100 USDT |
3.2100 USDT |
3.2750 USDT |
| 2024-02-12 |
3.2305 USDT |
879.8900 FORTH |
3.2610 USDT |
3.2160 USDT |
3.2160 USDT |
3.3150 USDT |
| 2024-02-11 |
3.3374 USDT |
28.3700 FORTH |
3.2610 USDT |
3.2610 USDT |
3.2610 USDT |
3.2610 USDT |
| 2024-02-10 |
3.2946 USDT |
6.3900 FORTH |
3.1940 USDT |
3.1940 USDT |
3.1940 USDT |
3.3290 USDT |
| 2024-02-09 |
0.0000 USDT |
0.0000 FORTH |
3.1940 USDT |
3.1940 USDT |
3.1940 USDT |
3.1940 USDT |
| 2024-02-08 |
3.1940 USDT |
11.5600 FORTH |
3.1320 USDT |
3.1320 USDT |
3.1320 USDT |
3.1940 USDT |
| 2024-02-07 |
3.1332 USDT |
5.5500 FORTH |
3.1680 USDT |
3.1290 USDT |
3.1290 USDT |
3.1320 USDT |
| 2024-02-06 |
3.1530 USDT |
8.0000 FORTH |
3.1890 USDT |
3.1530 USDT |
3.1530 USDT |
3.1530 USDT |
| 2024-02-05 |
3.1946 USDT |
15.9700 FORTH |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
3.1890 USDT |
| 2024-02-04 |
0.0000 USDT |
0.0000 FORTH |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
| 2024-02-03 |
0.0000 USDT |
0.0000 FORTH |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
| 2024-02-02 |
3.1800 USDT |
33.5700 FORTH |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
| 2024-02-01 |
3.1063 USDT |
76.1200 FORTH |
3.1060 USDT |
3.0650 USDT |
3.0940 USDT |
3.1290 USDT |
| 2024-01-31 |
3.2454 USDT |
488.3200 FORTH |
3.1940 USDT |
3.1060 USDT |
3.1060 USDT |
3.1060 USDT |
| 2024-01-30 |
3.2774 USDT |
7.1400 FORTH |
3.1940 USDT |
3.1940 USDT |
3.1940 USDT |
3.2910 USDT |
| 2024-01-29 |
3.2222 USDT |
21.3800 FORTH |
3.1940 USDT |
3.1940 USDT |
3.1940 USDT |
3.1940 USDT |
| 2024-01-28 |
3.2504 USDT |
111.1000 FORTH |
3.3320 USDT |
3.1940 USDT |
3.1940 USDT |
3.1940 USDT |
| 2024-01-27 |
0.0000 USDT |
0.0000 FORTH |
3.3320 USDT |
3.3320 USDT |
3.3320 USDT |
3.3320 USDT |
| 2024-01-26 |
3.3148 USDT |
11.0200 FORTH |
3.3030 USDT |
3.2760 USDT |
3.2760 USDT |
3.3320 USDT |
| 2024-01-25 |
3.3318 USDT |
107.8700 FORTH |
3.2270 USDT |
3.2200 USDT |
3.2200 USDT |
3.3030 USDT |
| 2024-01-24 |
3.2877 USDT |
25.1500 FORTH |
3.3100 USDT |
3.2270 USDT |
3.2270 USDT |
3.2270 USDT |
| 2024-01-23 |
3.1730 USDT |
2,121.3400 FORTH |
3.1320 USDT |
3.0000 USDT |
3.0350 USDT |
3.3100 USDT |
| 2024-01-22 |
3.2267 USDT |
6.6700 FORTH |
3.3290 USDT |
3.1940 USDT |
3.1940 USDT |
3.1940 USDT |
| 2024-01-21 |
3.2955 USDT |
62.3100 FORTH |
3.3290 USDT |
3.2570 USDT |
3.2570 USDT |
3.3290 USDT |
| 2024-01-20 |
3.4701 USDT |
485.8300 FORTH |
3.5410 USDT |
3.3290 USDT |
3.3290 USDT |
3.3290 USDT |
| 2024-01-19 |
3.4861 USDT |
2,323.1500 FORTH |
3.1700 USDT |
3.1320 USDT |
3.1320 USDT |
3.4780 USDT |
| 2024-01-18 |
3.2171 USDT |
87.2000 FORTH |
3.4480 USDT |
3.1290 USDT |
3.1290 USDT |
3.1820 USDT |
| 2024-01-17 |
0.0000 USDT |
0.0000 FORTH |
3.4480 USDT |
3.4480 USDT |
3.4480 USDT |
3.4480 USDT |
| 2024-01-16 |
3.4229 USDT |
13.2000 FORTH |
3.4160 USDT |
3.4100 USDT |
3.4180 USDT |
3.4480 USDT |
| 2024-01-15 |
3.4151 USDT |
8.1700 FORTH |
3.3550 USDT |
3.3550 USDT |
3.3550 USDT |
3.4410 USDT |
| 2024-01-14 |
3.3850 USDT |
5.9500 FORTH |
3.3980 USDT |
3.3850 USDT |
3.3850 USDT |
3.3850 USDT |
| 2024-01-13 |
3.3393 USDT |
28.5900 FORTH |
3.3290 USDT |
3.3080 USDT |
3.3080 USDT |
3.3980 USDT |
| 2024-01-12 |
3.4583 USDT |
83.8600 FORTH |
3.5030 USDT |
3.3290 USDT |
3.3290 USDT |
3.3290 USDT |
| 2024-01-11 |
3.5575 USDT |
71.8600 FORTH |
3.3620 USDT |
3.3620 USDT |
3.3620 USDT |
3.5030 USDT |
| 2024-01-10 |
3.3492 USDT |
17.7000 FORTH |
3.1940 USDT |
3.1940 USDT |
3.1940 USDT |
3.3620 USDT |
| 2024-01-09 |
3.2474 USDT |
5.7100 FORTH |
3.3170 USDT |
3.1940 USDT |
3.1940 USDT |
3.1940 USDT |
| 2024-01-08 |
3.1982 USDT |
106.2800 FORTH |
3.1710 USDT |
3.0500 USDT |
3.0500 USDT |
3.3170 USDT |