Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
3.0000 USDT |
162.4700 FORTH |
3.0110 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2025-02-27 |
3.0110 USDT |
0.6700 FORTH |
3.2500 USDT |
3.0110 USDT |
3.0110 USDT |
3.0110 USDT |
| 2025-02-26 |
3.2500 USDT |
4.0100 FORTH |
3.1270 USDT |
3.1270 USDT |
3.1270 USDT |
3.2500 USDT |
| 2025-02-25 |
3.1270 USDT |
50.2800 FORTH |
3.4990 USDT |
3.1270 USDT |
3.1270 USDT |
3.1270 USDT |
| 2025-02-24 |
0.0000 USDT |
0.0000 FORTH |
3.4990 USDT |
3.4990 USDT |
3.4990 USDT |
3.4990 USDT |
| 2025-02-23 |
3.4980 USDT |
32.9000 FORTH |
3.3140 USDT |
3.3140 USDT |
3.3140 USDT |
3.4990 USDT |
| 2025-02-22 |
3.3140 USDT |
0.3900 FORTH |
3.3620 USDT |
3.3140 USDT |
3.3140 USDT |
3.3140 USDT |
| 2025-02-21 |
3.4127 USDT |
56.0500 FORTH |
3.6450 USDT |
2.9810 USDT |
3.0370 USDT |
3.3620 USDT |
| 2025-02-20 |
3.6313 USDT |
18.3600 FORTH |
3.5660 USDT |
3.5660 USDT |
3.6450 USDT |
3.6450 USDT |
| 2025-02-19 |
0.0000 USDT |
0.0000 FORTH |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
| 2025-02-18 |
0.0000 USDT |
0.0000 FORTH |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
| 2025-02-17 |
0.0000 USDT |
0.0000 FORTH |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
| 2025-02-16 |
0.0000 USDT |
0.0000 FORTH |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
| 2025-02-15 |
0.0000 USDT |
0.0000 FORTH |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
| 2025-02-14 |
0.0000 USDT |
0.0000 FORTH |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
| 2025-02-13 |
4.0614 USDT |
40.7200 FORTH |
4.2580 USDT |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
| 2025-02-12 |
4.2562 USDT |
53.5200 FORTH |
3.7150 USDT |
3.7150 USDT |
3.7150 USDT |
4.2580 USDT |
| 2025-02-11 |
3.7150 USDT |
20.4100 FORTH |
3.7270 USDT |
3.7150 USDT |
3.7150 USDT |
3.7150 USDT |
| 2025-02-10 |
3.7159 USDT |
115.0300 FORTH |
3.8120 USDT |
3.7060 USDT |
3.7270 USDT |
3.7270 USDT |
| 2025-02-09 |
3.8126 USDT |
56.8900 FORTH |
3.7110 USDT |
3.7110 USDT |
3.7110 USDT |
3.8120 USDT |
| 2025-02-08 |
3.8711 USDT |
235.9900 FORTH |
3.7290 USDT |
3.6630 USDT |
3.6710 USDT |
3.7110 USDT |
| 2025-02-07 |
4.0916 USDT |
364.9300 FORTH |
4.2920 USDT |
3.7290 USDT |
3.7290 USDT |
3.7290 USDT |
| 2025-02-06 |
4.5190 USDT |
50.6600 FORTH |
4.8370 USDT |
4.2920 USDT |
4.2920 USDT |
4.2920 USDT |
| 2025-02-05 |
4.9199 USDT |
622.3100 FORTH |
4.4110 USDT |
4.3900 USDT |
4.4000 USDT |
4.8370 USDT |
| 2025-02-04 |
4.2886 USDT |
641.5700 FORTH |
3.1300 USDT |
3.1300 USDT |
3.1300 USDT |
4.5130 USDT |
| 2025-02-03 |
3.2080 USDT |
306.2700 FORTH |
3.3000 USDT |
2.7750 USDT |
2.7750 USDT |
3.1300 USDT |
| 2025-02-02 |
3.7602 USDT |
222.9500 FORTH |
3.9150 USDT |
3.3210 USDT |
3.3230 USDT |
3.3210 USDT |
| 2025-02-01 |
0.0000 USDT |
0.0000 FORTH |
4.8910 USDT |
4.8910 USDT |
4.8910 USDT |
4.8910 USDT |
| 2025-01-31 |
0.0000 USDT |
0.0000 FORTH |
4.8910 USDT |
4.8910 USDT |
4.8910 USDT |
4.8910 USDT |
| 2025-01-30 |
0.0000 USDT |
0.0000 FORTH |
4.8910 USDT |
4.8910 USDT |
4.8910 USDT |
4.8910 USDT |
| 2025-01-29 |
0.0000 USDT |
0.0000 FORTH |
4.8910 USDT |
4.8910 USDT |
4.8910 USDT |
4.8910 USDT |
| 2025-01-28 |
4.8910 USDT |
6.0300 FORTH |
4.2850 USDT |
4.2850 USDT |
4.2850 USDT |
4.8910 USDT |
| 2025-01-27 |
4.2850 USDT |
1,102.5600 FORTH |
4.2850 USDT |
4.2850 USDT |
4.2850 USDT |
4.2850 USDT |
| 2025-01-26 |
4.2896 USDT |
138.4500 FORTH |
4.2250 USDT |
4.2250 USDT |
4.2250 USDT |
4.2850 USDT |
| 2025-01-25 |
4.2250 USDT |
1.2300 FORTH |
4.3530 USDT |
4.2250 USDT |
4.2250 USDT |
4.2250 USDT |
| 2025-01-24 |
4.3588 USDT |
153.0200 FORTH |
3.7300 USDT |
3.7300 USDT |
3.7300 USDT |
4.3530 USDT |
| 2025-01-23 |
4.3481 USDT |
47.8900 FORTH |
4.5370 USDT |
3.7300 USDT |
3.7300 USDT |
3.7300 USDT |
| 2025-01-22 |
4.5369 USDT |
6.5400 FORTH |
4.9310 USDT |
4.5210 USDT |
4.5310 USDT |
4.5310 USDT |
| 2025-01-21 |
4.6798 USDT |
40.4600 FORTH |
4.4400 USDT |
4.4340 USDT |
4.4340 USDT |
4.9310 USDT |
| 2025-01-20 |
4.8308 USDT |
32.8100 FORTH |
4.4800 USDT |
4.4400 USDT |
4.4400 USDT |
4.4400 USDT |
| 2025-01-19 |
4.7321 USDT |
11.3200 FORTH |
4.8500 USDT |
4.5230 USDT |
4.5230 USDT |
4.5230 USDT |
| 2025-01-18 |
4.9198 USDT |
77.3400 FORTH |
5.4620 USDT |
4.8500 USDT |
4.8500 USDT |
4.8500 USDT |
| 2025-01-17 |
5.4980 USDT |
3.1000 FORTH |
5.5220 USDT |
5.4980 USDT |
5.4980 USDT |
5.4980 USDT |
| 2025-01-16 |
5.5220 USDT |
21.3000 FORTH |
5.3760 USDT |
5.3760 USDT |
5.3760 USDT |
5.5220 USDT |
| 2025-01-15 |
5.3377 USDT |
3.8800 FORTH |
4.9520 USDT |
4.9520 USDT |
4.9520 USDT |
5.3760 USDT |
| 2025-01-14 |
4.9537 USDT |
5.9400 FORTH |
4.8160 USDT |
4.8160 USDT |
4.8160 USDT |
4.9520 USDT |
| 2025-01-13 |
4.8673 USDT |
59.9000 FORTH |
4.9260 USDT |
4.4840 USDT |
4.4840 USDT |
5.1250 USDT |
| 2025-01-12 |
4.9260 USDT |
0.9400 FORTH |
5.0850 USDT |
4.9260 USDT |
4.9260 USDT |
4.9260 USDT |
| 2025-01-11 |
0.0000 USDT |
0.0000 FORTH |
5.0850 USDT |
5.0850 USDT |
5.0850 USDT |
5.0850 USDT |
| 2025-01-10 |
5.0851 USDT |
2.7200 FORTH |
5.0860 USDT |
5.0850 USDT |
5.0850 USDT |
5.0850 USDT |