Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0000 USDT |
0.0000 FORTH |
1.8050 USDT |
1.8050 USDT |
1.8050 USDT |
1.8050 USDT |
| 2025-11-24 |
1.8050 USDT |
2.0700 FORTH |
1.8500 USDT |
1.8050 USDT |
1.8050 USDT |
1.8050 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 FORTH |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 FORTH |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2025-11-21 |
1.8500 USDT |
6.0000 FORTH |
2.0980 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 FORTH |
2.0980 USDT |
2.0980 USDT |
2.0980 USDT |
2.0980 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 FORTH |
2.0980 USDT |
2.0980 USDT |
2.0980 USDT |
2.0980 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 FORTH |
2.0980 USDT |
2.0980 USDT |
2.0980 USDT |
2.0980 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 FORTH |
2.0980 USDT |
2.0980 USDT |
2.0980 USDT |
2.0980 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 FORTH |
2.0980 USDT |
2.0980 USDT |
2.0980 USDT |
2.0980 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 FORTH |
2.0980 USDT |
2.0980 USDT |
2.0980 USDT |
2.0980 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 FORTH |
2.0980 USDT |
2.0980 USDT |
2.0980 USDT |
2.0980 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 FORTH |
2.0980 USDT |
2.0980 USDT |
2.0980 USDT |
2.0980 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 FORTH |
2.0980 USDT |
2.0980 USDT |
2.0980 USDT |
2.0980 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 FORTH |
2.0980 USDT |
2.0980 USDT |
2.0980 USDT |
2.0980 USDT |
| 2025-11-10 |
2.0980 USDT |
5.5700 FORTH |
2.0970 USDT |
2.0970 USDT |
2.0970 USDT |
2.0980 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 FORTH |
2.0970 USDT |
2.0970 USDT |
2.0970 USDT |
2.0970 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 FORTH |
2.0970 USDT |
2.0970 USDT |
2.0970 USDT |
2.0970 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 FORTH |
2.0970 USDT |
2.0970 USDT |
2.0970 USDT |
2.0970 USDT |
| 2025-11-06 |
2.0775 USDT |
30.9200 FORTH |
1.8110 USDT |
1.8110 USDT |
1.8110 USDT |
2.0970 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 FORTH |
1.8110 USDT |
1.8110 USDT |
1.8110 USDT |
1.8110 USDT |
| 2025-11-04 |
1.8103 USDT |
165.0000 FORTH |
2.1610 USDT |
1.8090 USDT |
1.8110 USDT |
1.8110 USDT |
| 2025-11-03 |
0.0000 USDT |
0.0000 FORTH |
2.1610 USDT |
2.1610 USDT |
2.1610 USDT |
2.1610 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 FORTH |
2.1610 USDT |
2.1610 USDT |
2.1610 USDT |
2.1610 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 FORTH |
2.1610 USDT |
2.1610 USDT |
2.1610 USDT |
2.1610 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 FORTH |
2.1610 USDT |
2.1610 USDT |
2.1610 USDT |
2.1610 USDT |
| 2025-10-30 |
2.1705 USDT |
30.2800 FORTH |
2.3170 USDT |
2.1610 USDT |
2.1610 USDT |
2.1610 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 FORTH |
2.3170 USDT |
2.3170 USDT |
2.3170 USDT |
2.3170 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 FORTH |
2.3170 USDT |
2.3170 USDT |
2.3170 USDT |
2.3170 USDT |
| 2025-10-27 |
2.2975 USDT |
31.7500 FORTH |
1.8930 USDT |
1.8090 USDT |
1.8090 USDT |
2.3170 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 FORTH |
1.8930 USDT |
1.8930 USDT |
1.8930 USDT |
1.8930 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 FORTH |
1.8930 USDT |
1.8930 USDT |
1.8930 USDT |
1.8930 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 FORTH |
1.8930 USDT |
1.8930 USDT |
1.8930 USDT |
1.8930 USDT |
| 2025-10-23 |
1.8897 USDT |
15.0000 FORTH |
2.3290 USDT |
1.8860 USDT |
1.8930 USDT |
1.8930 USDT |
| 2025-10-22 |
2.2497 USDT |
73.5400 FORTH |
2.1970 USDT |
2.1180 USDT |
2.1970 USDT |
2.3290 USDT |
| 2025-10-21 |
2.1880 USDT |
44.7200 FORTH |
2.2300 USDT |
2.1790 USDT |
2.1790 USDT |
2.1970 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 FORTH |
2.2300 USDT |
2.2300 USDT |
2.2300 USDT |
2.2300 USDT |
| 2025-10-19 |
2.1620 USDT |
95.1300 FORTH |
2.0500 USDT |
2.0120 USDT |
2.0120 USDT |
2.2300 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 FORTH |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
| 2025-10-17 |
2.0500 USDT |
5.0000 FORTH |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
2.0500 USDT |
| 2025-10-16 |
0.0000 USDT |
0.0000 FORTH |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
| 2025-10-15 |
0.0000 USDT |
0.0000 FORTH |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
| 2025-10-14 |
0.0000 USDT |
0.0000 FORTH |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
| 2025-10-13 |
1.8160 USDT |
87.1700 FORTH |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
| 2025-10-12 |
1.8080 USDT |
0.6500 FORTH |
1.8370 USDT |
1.8080 USDT |
1.8080 USDT |
1.8080 USDT |
| 2025-10-11 |
1.8370 USDT |
1.3200 FORTH |
1.8370 USDT |
1.8370 USDT |
1.8370 USDT |
1.8370 USDT |
| 2025-10-10 |
2.3052 USDT |
415.8200 FORTH |
2.7290 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2025-10-09 |
2.7290 USDT |
4.5400 FORTH |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
2.7290 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 FORTH |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 FORTH |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |