Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0000 USDT |
0.0000 FORTH |
2.6070 USDT |
2.6070 USDT |
2.6070 USDT |
2.6070 USDT |
| 2025-09-09 |
2.6070 USDT |
20.2200 FORTH |
2.6470 USDT |
2.6070 USDT |
2.6070 USDT |
2.6070 USDT |
| 2025-09-08 |
2.6470 USDT |
15.1600 FORTH |
2.7190 USDT |
2.6470 USDT |
2.6470 USDT |
2.6470 USDT |
| 2025-09-07 |
0.0000 USDT |
0.0000 FORTH |
2.7190 USDT |
2.7190 USDT |
2.7190 USDT |
2.7190 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 FORTH |
2.7190 USDT |
2.7190 USDT |
2.7190 USDT |
2.7190 USDT |
| 2025-09-05 |
0.0000 USDT |
0.0000 FORTH |
2.7190 USDT |
2.7190 USDT |
2.7190 USDT |
2.7190 USDT |
| 2025-09-04 |
2.6173 USDT |
475.5700 FORTH |
2.7310 USDT |
2.5930 USDT |
2.5960 USDT |
2.7190 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 FORTH |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
| 2025-09-02 |
0.0000 USDT |
0.0000 FORTH |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
| 2025-09-01 |
0.0000 USDT |
0.0000 FORTH |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 FORTH |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 FORTH |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
| 2025-08-29 |
0.0000 USDT |
0.0000 FORTH |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
| 2025-08-28 |
0.0000 USDT |
0.0000 FORTH |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
| 2025-08-27 |
2.7310 USDT |
8.4000 FORTH |
2.9850 USDT |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
| 2025-08-26 |
0.0000 USDT |
0.0000 FORTH |
2.9850 USDT |
2.9850 USDT |
2.9850 USDT |
2.9850 USDT |
| 2025-08-25 |
0.0000 USDT |
0.0000 FORTH |
2.9850 USDT |
2.9850 USDT |
2.9850 USDT |
2.9850 USDT |
| 2025-08-24 |
3.0277 USDT |
217.3400 FORTH |
3.1130 USDT |
2.7870 USDT |
2.7870 USDT |
2.9850 USDT |
| 2025-08-23 |
2.9831 USDT |
128.5100 FORTH |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
3.1130 USDT |
| 2025-08-22 |
2.8000 USDT |
516.0100 FORTH |
2.6300 USDT |
2.6300 USDT |
2.6300 USDT |
2.8000 USDT |
| 2025-08-21 |
2.6778 USDT |
16.6600 FORTH |
2.6640 USDT |
2.6300 USDT |
2.6300 USDT |
2.6300 USDT |
| 2025-08-20 |
2.6640 USDT |
0.7800 FORTH |
2.6800 USDT |
2.6640 USDT |
2.6640 USDT |
2.6640 USDT |
| 2025-08-19 |
2.6978 USDT |
523.4900 FORTH |
2.7360 USDT |
2.6800 USDT |
2.6800 USDT |
2.6800 USDT |
| 2025-08-18 |
2.7360 USDT |
8.6600 FORTH |
2.8330 USDT |
2.7360 USDT |
2.7360 USDT |
2.7360 USDT |
| 2025-08-17 |
2.8218 USDT |
203.7200 FORTH |
2.9610 USDT |
2.6980 USDT |
2.6980 USDT |
2.8330 USDT |
| 2025-08-16 |
2.9648 USDT |
51.5900 FORTH |
2.6370 USDT |
2.6370 USDT |
2.6370 USDT |
2.9610 USDT |
| 2025-08-15 |
3.0016 USDT |
34.4300 FORTH |
2.7950 USDT |
2.6370 USDT |
2.6370 USDT |
2.6370 USDT |
| 2025-08-14 |
2.9808 USDT |
163.1100 FORTH |
2.8070 USDT |
2.7950 USDT |
2.7950 USDT |
2.7950 USDT |
| 2025-08-13 |
0.0000 USDT |
0.0000 FORTH |
2.8070 USDT |
2.8070 USDT |
2.8070 USDT |
2.8070 USDT |
| 2025-08-12 |
2.8560 USDT |
38.2400 FORTH |
2.9890 USDT |
2.8070 USDT |
2.8070 USDT |
2.8070 USDT |
| 2025-08-11 |
2.9895 USDT |
44.5100 FORTH |
2.8730 USDT |
2.8650 USDT |
2.8730 USDT |
3.0090 USDT |
| 2025-08-10 |
2.7579 USDT |
48.2800 FORTH |
2.9270 USDT |
2.6370 USDT |
2.6370 USDT |
2.8730 USDT |
| 2025-08-09 |
2.7569 USDT |
108.8600 FORTH |
2.7950 USDT |
2.4760 USDT |
2.7080 USDT |
2.9270 USDT |
| 2025-08-08 |
2.6761 USDT |
104.3500 FORTH |
2.0150 USDT |
2.0150 USDT |
2.0150 USDT |
2.7950 USDT |
| 2025-08-07 |
2.0150 USDT |
4.4700 FORTH |
2.0340 USDT |
2.0150 USDT |
2.0150 USDT |
2.0150 USDT |
| 2025-08-06 |
2.0194 USDT |
17.2400 FORTH |
2.6590 USDT |
2.0160 USDT |
2.0160 USDT |
2.0340 USDT |
| 2025-08-05 |
0.0000 USDT |
0.0000 FORTH |
2.6590 USDT |
2.6590 USDT |
2.6590 USDT |
2.6590 USDT |
| 2025-08-04 |
2.6511 USDT |
14.5700 FORTH |
2.4170 USDT |
2.4040 USDT |
2.4040 USDT |
2.6590 USDT |
| 2025-08-03 |
0.0000 USDT |
0.0000 FORTH |
2.4170 USDT |
2.4170 USDT |
2.4170 USDT |
2.4170 USDT |
| 2025-08-02 |
2.4204 USDT |
48.4000 FORTH |
2.5500 USDT |
2.4170 USDT |
2.4170 USDT |
2.4170 USDT |
| 2025-08-01 |
0.0000 USDT |
0.0000 FORTH |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
| 2025-07-31 |
0.0000 USDT |
0.0000 FORTH |
2.7020 USDT |
2.7020 USDT |
2.7020 USDT |
2.7020 USDT |
| 2025-07-30 |
0.0000 USDT |
0.0000 FORTH |
2.7020 USDT |
2.7020 USDT |
2.7020 USDT |
2.7020 USDT |
| 2025-07-29 |
2.7020 USDT |
23.0100 FORTH |
2.7500 USDT |
2.7020 USDT |
2.7020 USDT |
2.7020 USDT |
| 2025-07-28 |
2.8463 USDT |
38.8500 FORTH |
2.8740 USDT |
2.7040 USDT |
2.7040 USDT |
2.7500 USDT |
| 2025-07-27 |
2.8266 USDT |
38.6800 FORTH |
2.8330 USDT |
2.8050 USDT |
2.8050 USDT |
2.8710 USDT |
| 2025-07-26 |
2.7939 USDT |
58.9900 FORTH |
2.8330 USDT |
2.5750 USDT |
2.7690 USDT |
2.8330 USDT |
| 2025-07-25 |
2.8340 USDT |
9.9000 FORTH |
2.8160 USDT |
2.8160 USDT |
2.8160 USDT |
2.8330 USDT |
| 2025-07-24 |
2.7436 USDT |
54.5700 FORTH |
2.7500 USDT |
2.5800 USDT |
2.5800 USDT |
2.8160 USDT |
| 2025-07-23 |
2.7699 USDT |
10.5700 FORTH |
2.9500 USDT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |