Identifier on Binance US: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 FORTH |
2.2250 USD |
2.2250 USD |
2.2250 USD |
2.2250 USD |
| 2023-06-26 |
0.0000 USD |
0.0000 FORTH |
2.2250 USD |
2.2250 USD |
2.2250 USD |
2.2250 USD |
| 2023-06-25 |
0.0000 USD |
0.0000 FORTH |
2.2250 USD |
2.2250 USD |
2.2250 USD |
2.2250 USD |
| 2023-06-24 |
0.0000 USD |
0.0000 FORTH |
2.2250 USD |
2.2250 USD |
2.2250 USD |
2.2250 USD |
| 2023-06-23 |
2.2260 USD |
24.4400 FORTH |
2.2300 USD |
2.2250 USD |
2.2250 USD |
2.2250 USD |
| 2023-06-22 |
2.2504 USD |
24.5800 FORTH |
2.4670 USD |
2.1300 USD |
2.1300 USD |
2.2300 USD |
| 2023-06-21 |
2.2638 USD |
99.9100 FORTH |
2.1930 USD |
2.0640 USD |
2.1930 USD |
2.4670 USD |
| 2023-06-20 |
2.0640 USD |
44.3500 FORTH |
2.3360 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2023-06-19 |
2.1948 USD |
10.3900 FORTH |
2.3290 USD |
2.1110 USD |
2.1110 USD |
2.3360 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 FORTH |
2.3290 USD |
2.3290 USD |
2.3290 USD |
2.3290 USD |
| 2023-06-17 |
2.4116 USD |
8.6300 FORTH |
2.2590 USD |
2.1030 USD |
2.2590 USD |
2.3290 USD |
| 2023-06-16 |
0.0000 USD |
0.0000 FORTH |
2.2590 USD |
2.2590 USD |
2.2590 USD |
2.2590 USD |
| 2023-06-15 |
2.1986 USD |
3.4500 FORTH |
1.8410 USD |
1.8410 USD |
1.8410 USD |
2.2590 USD |
| 2023-06-14 |
0.0000 USD |
0.0000 FORTH |
1.8410 USD |
1.8410 USD |
1.8410 USD |
1.8410 USD |
| 2023-06-13 |
0.0000 USD |
0.0000 FORTH |
1.8410 USD |
1.8410 USD |
1.8410 USD |
1.8410 USD |
| 2023-06-12 |
2.1569 USD |
129.1900 FORTH |
1.7810 USD |
1.7810 USD |
1.7810 USD |
1.8410 USD |
| 2023-06-11 |
1.8116 USD |
281.4800 FORTH |
2.3240 USD |
1.7810 USD |
1.7810 USD |
1.7810 USD |
| 2023-06-10 |
1.7764 USD |
66.9000 FORTH |
2.5230 USD |
1.4520 USD |
1.4520 USD |
2.3240 USD |
| 2023-06-09 |
2.2375 USD |
171.2300 FORTH |
2.5550 USD |
1.4110 USD |
1.4120 USD |
2.4810 USD |
| 2023-06-08 |
2.6853 USD |
665.6900 FORTH |
2.2890 USD |
2.2890 USD |
2.2890 USD |
2.5550 USD |
| 2023-06-07 |
2.4675 USD |
366.5700 FORTH |
2.6730 USD |
2.2880 USD |
2.2880 USD |
2.2880 USD |
| 2023-06-06 |
2.6149 USD |
1,233.3900 FORTH |
2.6140 USD |
2.4890 USD |
2.4890 USD |
2.6730 USD |
| 2023-06-05 |
2.7362 USD |
618.7500 FORTH |
2.9330 USD |
2.5970 USD |
2.5970 USD |
2.6180 USD |
| 2023-06-04 |
2.9194 USD |
775.2000 FORTH |
2.9340 USD |
2.8920 USD |
2.9070 USD |
2.9330 USD |
| 2023-06-03 |
2.9837 USD |
743.6300 FORTH |
2.8880 USD |
2.8750 USD |
2.8750 USD |
2.9730 USD |
| 2023-06-02 |
2.8899 USD |
129.0800 FORTH |
2.8450 USD |
2.8450 USD |
2.8450 USD |
2.8880 USD |
| 2023-06-01 |
2.8222 USD |
22.1600 FORTH |
2.7400 USD |
2.7400 USD |
2.7400 USD |
2.8450 USD |
| 2023-05-31 |
2.7551 USD |
40.8300 FORTH |
2.8450 USD |
2.7400 USD |
2.7400 USD |
2.7400 USD |
| 2023-05-30 |
2.8444 USD |
79.0300 FORTH |
2.8830 USD |
2.8200 USD |
2.8200 USD |
2.8450 USD |
| 2023-05-29 |
2.9052 USD |
6.7800 FORTH |
2.9390 USD |
2.8830 USD |
2.8830 USD |
2.8830 USD |
| 2023-05-28 |
2.8834 USD |
239.0300 FORTH |
2.8160 USD |
2.8160 USD |
2.8160 USD |
2.9390 USD |
| 2023-05-27 |
2.8099 USD |
25.5100 FORTH |
2.6440 USD |
2.6370 USD |
2.8160 USD |
2.8160 USD |
| 2023-05-26 |
2.8738 USD |
29.7600 FORTH |
2.8510 USD |
2.8510 USD |
2.8510 USD |
2.8510 USD |
| 2023-05-25 |
2.7978 USD |
19.9500 FORTH |
2.7880 USD |
2.6440 USD |
2.7500 USD |
2.8510 USD |
| 2023-05-24 |
2.7964 USD |
579.8100 FORTH |
2.8240 USD |
2.7880 USD |
2.7880 USD |
2.7880 USD |
| 2023-05-23 |
2.8745 USD |
350.2400 FORTH |
2.8300 USD |
2.6020 USD |
2.8240 USD |
2.8240 USD |
| 2023-05-22 |
2.8328 USD |
237.4000 FORTH |
2.8830 USD |
2.8220 USD |
2.8220 USD |
2.8220 USD |
| 2023-05-21 |
2.8912 USD |
15.2600 FORTH |
2.9270 USD |
2.8830 USD |
2.8830 USD |
2.8830 USD |
| 2023-05-20 |
2.9475 USD |
159.8900 FORTH |
2.9400 USD |
2.9340 USD |
2.9340 USD |
2.9550 USD |
| 2023-05-19 |
2.9449 USD |
39.1100 FORTH |
2.9010 USD |
2.9010 USD |
2.9010 USD |
2.9400 USD |
| 2023-05-18 |
2.9155 USD |
19.6300 FORTH |
2.9600 USD |
2.9010 USD |
2.9010 USD |
2.9010 USD |
| 2023-05-17 |
2.8963 USD |
1,006.8600 FORTH |
2.8860 USD |
2.8570 USD |
2.8570 USD |
2.9600 USD |
| 2023-05-16 |
2.8860 USD |
0.3600 FORTH |
2.9020 USD |
2.8860 USD |
2.8860 USD |
2.8860 USD |
| 2023-05-15 |
2.9010 USD |
4.4500 FORTH |
2.8430 USD |
2.8430 USD |
2.8430 USD |
2.9020 USD |
| 2023-05-14 |
2.8185 USD |
22.0000 FORTH |
2.8040 USD |
2.8040 USD |
2.8040 USD |
2.8430 USD |
| 2023-05-13 |
2.8384 USD |
5,861.3200 FORTH |
2.8220 USD |
2.7740 USD |
2.8220 USD |
2.7740 USD |
| 2023-05-12 |
2.8820 USD |
246.3700 FORTH |
2.8100 USD |
2.7260 USD |
2.7260 USD |
2.8220 USD |
| 2023-05-11 |
3.0492 USD |
93.5600 FORTH |
3.0200 USD |
2.8100 USD |
2.8100 USD |
2.8100 USD |
| 2023-05-10 |
2.9834 USD |
539.8200 FORTH |
2.9700 USD |
2.9600 USD |
2.9700 USD |
3.0200 USD |
| 2023-05-09 |
3.0782 USD |
123.6200 FORTH |
2.9800 USD |
2.9200 USD |
2.9200 USD |
2.9900 USD |