Identifier on Binance US: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
3.5547 USD |
971.2000 FORTH |
3.6400 USD |
3.5200 USD |
3.5200 USD |
3.5600 USD |
| 2023-03-18 |
3.7737 USD |
1,087.8800 FORTH |
3.7300 USD |
3.7000 USD |
3.7000 USD |
3.7100 USD |
| 2023-03-17 |
3.6300 USD |
185.8100 FORTH |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.7700 USD |
| 2023-03-16 |
3.4552 USD |
339.3900 FORTH |
3.4700 USD |
3.4400 USD |
3.4400 USD |
3.5000 USD |
| 2023-03-15 |
3.6047 USD |
123.8000 FORTH |
3.5700 USD |
3.3700 USD |
3.3700 USD |
3.4700 USD |
| 2023-03-14 |
3.6272 USD |
5,204.0700 FORTH |
3.5900 USD |
3.4800 USD |
3.4800 USD |
3.5900 USD |
| 2023-03-13 |
3.5921 USD |
776.4500 FORTH |
3.5100 USD |
3.3800 USD |
3.4300 USD |
3.6000 USD |
| 2023-03-12 |
3.3814 USD |
1,848.4500 FORTH |
3.1600 USD |
3.1600 USD |
3.1600 USD |
3.4900 USD |
| 2023-03-11 |
3.1872 USD |
513.7300 FORTH |
3.2000 USD |
2.9900 USD |
2.9900 USD |
3.1600 USD |
| 2023-03-10 |
3.1337 USD |
99.5000 FORTH |
3.2100 USD |
3.0400 USD |
3.0400 USD |
3.2000 USD |
| 2023-03-09 |
3.4404 USD |
142.1700 FORTH |
3.6400 USD |
3.2400 USD |
3.2400 USD |
3.2400 USD |
| 2023-03-08 |
3.6716 USD |
132.1000 FORTH |
3.7000 USD |
3.6400 USD |
3.6400 USD |
3.6400 USD |
| 2023-03-07 |
3.7724 USD |
170.5900 FORTH |
3.9600 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2023-03-06 |
4.3863 USD |
604.5400 FORTH |
4.1200 USD |
3.9300 USD |
3.9300 USD |
3.9600 USD |
| 2023-03-05 |
4.0832 USD |
64.9300 FORTH |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.1200 USD |
| 2023-03-04 |
4.1282 USD |
149.7800 FORTH |
4.0600 USD |
3.9000 USD |
3.9000 USD |
4.0600 USD |
| 2023-03-03 |
4.1225 USD |
2,476.1100 FORTH |
4.4700 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-03-02 |
4.5037 USD |
38.3600 FORTH |
4.5200 USD |
4.4700 USD |
4.4700 USD |
4.4700 USD |
| 2023-03-01 |
4.5509 USD |
685.9500 FORTH |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.5200 USD |
| 2023-02-28 |
4.4400 USD |
100.6100 FORTH |
4.5000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-02-27 |
4.4296 USD |
322.3400 FORTH |
4.4300 USD |
4.4100 USD |
4.4100 USD |
4.4100 USD |
| 2023-02-26 |
4.4074 USD |
414.5200 FORTH |
4.3300 USD |
4.3300 USD |
4.3300 USD |
4.4300 USD |
| 2023-02-25 |
4.3330 USD |
108.4600 FORTH |
4.3900 USD |
4.2800 USD |
4.2800 USD |
4.2800 USD |
| 2023-02-24 |
4.5025 USD |
888.0000 FORTH |
4.6100 USD |
4.3600 USD |
4.3600 USD |
4.3600 USD |
| 2023-02-23 |
4.5460 USD |
557.1100 FORTH |
4.4800 USD |
4.4400 USD |
4.4600 USD |
4.6100 USD |
| 2023-02-22 |
4.4607 USD |
729.2600 FORTH |
4.6300 USD |
4.3800 USD |
4.3900 USD |
4.4800 USD |
| 2023-02-21 |
5.0199 USD |
19,765.3400 FORTH |
4.7000 USD |
4.5300 USD |
4.6100 USD |
4.6600 USD |
| 2023-02-20 |
4.5577 USD |
3,410.5300 FORTH |
4.1300 USD |
4.0800 USD |
4.1300 USD |
4.5800 USD |
| 2023-02-19 |
4.2634 USD |
3,227.5400 FORTH |
4.3400 USD |
4.1300 USD |
4.1300 USD |
4.1300 USD |
| 2023-02-18 |
4.4346 USD |
1,310.5400 FORTH |
4.5700 USD |
4.2900 USD |
4.3100 USD |
4.3100 USD |
| 2023-02-17 |
4.4318 USD |
1,271.2700 FORTH |
3.9500 USD |
3.9500 USD |
3.9500 USD |
4.5200 USD |
| 2023-02-16 |
4.0600 USD |
522.1600 FORTH |
4.0100 USD |
3.9500 USD |
3.9900 USD |
3.9500 USD |
| 2023-02-15 |
3.9332 USD |
571.0800 FORTH |
3.8900 USD |
3.8300 USD |
3.8300 USD |
4.0500 USD |
| 2023-02-14 |
3.8763 USD |
2,179.8300 FORTH |
3.8200 USD |
3.8000 USD |
3.8200 USD |
3.8900 USD |
| 2023-02-13 |
3.7236 USD |
1,287.4300 FORTH |
3.7900 USD |
3.6000 USD |
3.6000 USD |
3.7700 USD |
| 2023-02-12 |
3.8394 USD |
214.8300 FORTH |
3.8100 USD |
3.7900 USD |
3.7900 USD |
3.7900 USD |
| 2023-02-11 |
3.7704 USD |
526.9000 FORTH |
3.7200 USD |
3.7200 USD |
3.7200 USD |
3.7800 USD |
| 2023-02-10 |
3.8335 USD |
1,081.9700 FORTH |
3.9100 USD |
3.7400 USD |
3.7800 USD |
3.8100 USD |
| 2023-02-09 |
4.3496 USD |
16,366.7500 FORTH |
4.3400 USD |
3.8300 USD |
3.8400 USD |
3.8300 USD |
| 2023-02-08 |
4.1540 USD |
1,828.1100 FORTH |
4.0800 USD |
3.9700 USD |
3.9900 USD |
4.3600 USD |
| 2023-02-07 |
4.0541 USD |
6,541.4400 FORTH |
3.8700 USD |
3.8300 USD |
3.9300 USD |
4.0500 USD |
| 2023-02-06 |
3.7679 USD |
3,716.5900 FORTH |
3.7200 USD |
3.6100 USD |
3.6100 USD |
3.8500 USD |
| 2023-02-05 |
3.7379 USD |
5,284.5600 FORTH |
3.6500 USD |
3.6000 USD |
3.6000 USD |
3.6900 USD |
| 2023-02-04 |
3.6387 USD |
532.9500 FORTH |
3.5800 USD |
3.5300 USD |
3.5300 USD |
3.6100 USD |
| 2023-02-03 |
3.5185 USD |
201.0800 FORTH |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.5600 USD |
| 2023-02-02 |
3.5187 USD |
776.5400 FORTH |
3.5400 USD |
3.4100 USD |
3.4400 USD |
3.4100 USD |
| 2023-02-01 |
3.4405 USD |
1,441.8000 FORTH |
3.4500 USD |
3.3600 USD |
3.3600 USD |
3.5000 USD |
| 2023-01-31 |
3.4082 USD |
539.4300 FORTH |
3.3900 USD |
3.3900 USD |
3.3900 USD |
3.4400 USD |
| 2023-01-30 |
3.4913 USD |
3,483.7200 FORTH |
3.5800 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2023-01-29 |
3.5342 USD |
525.2800 FORTH |
3.5100 USD |
3.5000 USD |
3.5100 USD |
3.5800 USD |