Identifier on Binance US: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
3.7078 USD |
430.1300 FORTH |
3.8000 USD |
3.6000 USD |
3.6000 USD |
3.6100 USD |
| 2022-12-08 |
3.7548 USD |
1,240.0300 FORTH |
3.8000 USD |
3.6500 USD |
3.6500 USD |
3.7300 USD |
| 2022-12-07 |
3.8724 USD |
4,692.7400 FORTH |
3.7600 USD |
3.6400 USD |
3.6400 USD |
3.8000 USD |
| 2022-12-06 |
3.7327 USD |
1,815.9300 FORTH |
3.5300 USD |
3.5100 USD |
3.5100 USD |
3.7500 USD |
| 2022-12-05 |
3.7191 USD |
3,989.4200 FORTH |
3.6100 USD |
2.3700 USD |
3.5100 USD |
3.5100 USD |
| 2022-12-04 |
3.5936 USD |
2,427.8400 FORTH |
3.3200 USD |
3.3200 USD |
3.3200 USD |
3.6600 USD |
| 2022-12-03 |
3.5486 USD |
1,235.5600 FORTH |
3.3700 USD |
3.2800 USD |
3.2800 USD |
3.3200 USD |
| 2022-12-02 |
3.4802 USD |
4,260.7000 FORTH |
3.2100 USD |
3.0900 USD |
3.0900 USD |
3.3600 USD |
| 2022-12-01 |
3.1632 USD |
369.3200 FORTH |
3.1700 USD |
3.1100 USD |
3.1100 USD |
3.2100 USD |
| 2022-11-30 |
3.3048 USD |
2,464.5700 FORTH |
3.0500 USD |
3.0000 USD |
3.0200 USD |
3.1900 USD |
| 2022-11-29 |
3.0329 USD |
115.2700 FORTH |
2.9400 USD |
2.9400 USD |
2.9400 USD |
3.0200 USD |
| 2022-11-28 |
2.9408 USD |
85.5300 FORTH |
3.1200 USD |
2.9000 USD |
2.9000 USD |
2.9400 USD |
| 2022-11-27 |
3.2466 USD |
2,793.5100 FORTH |
2.9800 USD |
2.9800 USD |
2.9800 USD |
3.1200 USD |
| 2022-11-26 |
3.0059 USD |
663.2600 FORTH |
2.9800 USD |
2.9500 USD |
2.9500 USD |
2.9800 USD |
| 2022-11-25 |
2.9882 USD |
123.0600 FORTH |
2.9300 USD |
2.8800 USD |
2.8800 USD |
2.9800 USD |
| 2022-11-24 |
2.9045 USD |
1,473.0300 FORTH |
2.9800 USD |
2.8900 USD |
2.8900 USD |
2.9300 USD |
| 2022-11-23 |
2.9351 USD |
18.8600 FORTH |
2.9100 USD |
2.9100 USD |
2.9100 USD |
2.9500 USD |
| 2022-11-22 |
2.8542 USD |
95.5200 FORTH |
2.8700 USD |
2.7300 USD |
2.7300 USD |
2.9100 USD |
| 2022-11-21 |
2.8493 USD |
56.2500 FORTH |
2.8500 USD |
2.8000 USD |
2.8100 USD |
2.8700 USD |
| 2022-11-20 |
3.0232 USD |
1,566.7900 FORTH |
2.8900 USD |
2.8500 USD |
2.8500 USD |
2.8500 USD |
| 2022-11-19 |
2.8811 USD |
574.7700 FORTH |
2.8800 USD |
2.8800 USD |
2.8800 USD |
2.8900 USD |
| 2022-11-18 |
3.0035 USD |
428.8800 FORTH |
2.9400 USD |
2.8800 USD |
2.8800 USD |
2.8800 USD |
| 2022-11-17 |
2.9766 USD |
449.6900 FORTH |
2.9900 USD |
2.8900 USD |
2.8900 USD |
2.9800 USD |
| 2022-11-16 |
2.8987 USD |
493.9900 FORTH |
3.0100 USD |
2.8700 USD |
2.8700 USD |
2.9900 USD |
| 2022-11-15 |
2.9976 USD |
130.7700 FORTH |
2.9300 USD |
2.9300 USD |
2.9300 USD |
3.0100 USD |
| 2022-11-14 |
2.9456 USD |
1,954.6000 FORTH |
2.9600 USD |
2.8300 USD |
2.8300 USD |
2.9300 USD |
| 2022-11-13 |
2.8620 USD |
721.5100 FORTH |
2.9800 USD |
2.8400 USD |
2.8400 USD |
2.9300 USD |
| 2022-11-12 |
2.9508 USD |
210.9600 FORTH |
2.9100 USD |
2.8800 USD |
2.9000 USD |
2.9800 USD |
| 2022-11-11 |
3.0231 USD |
75.2900 FORTH |
3.1500 USD |
2.9100 USD |
2.9100 USD |
2.9100 USD |
| 2022-11-10 |
2.9625 USD |
531.6100 FORTH |
2.7300 USD |
2.7300 USD |
2.7300 USD |
3.1500 USD |
| 2022-11-09 |
3.0601 USD |
1,034.3100 FORTH |
3.1900 USD |
2.6200 USD |
2.6200 USD |
2.6500 USD |
| 2022-11-08 |
3.4475 USD |
1,085.5400 FORTH |
4.0800 USD |
3.1000 USD |
3.2600 USD |
3.2600 USD |
| 2022-11-07 |
4.0623 USD |
822.4100 FORTH |
4.2200 USD |
4.0200 USD |
4.0400 USD |
4.0200 USD |
| 2022-11-06 |
4.2340 USD |
838.8800 FORTH |
4.2600 USD |
4.2200 USD |
4.2200 USD |
4.2200 USD |
| 2022-11-05 |
4.2838 USD |
780.9700 FORTH |
4.2300 USD |
4.2300 USD |
4.2600 USD |
4.2600 USD |
| 2022-11-04 |
4.1631 USD |
257.3100 FORTH |
4.1400 USD |
4.1300 USD |
4.1300 USD |
4.2200 USD |
| 2022-11-03 |
4.0831 USD |
182.7900 FORTH |
4.0300 USD |
4.0300 USD |
4.0300 USD |
4.0700 USD |
| 2022-11-02 |
4.0567 USD |
404.2200 FORTH |
4.2300 USD |
4.0300 USD |
4.0300 USD |
4.0300 USD |
| 2022-11-01 |
4.2615 USD |
408.8000 FORTH |
4.1900 USD |
4.1900 USD |
4.1900 USD |
4.2300 USD |
| 2022-10-31 |
4.1760 USD |
474.2500 FORTH |
4.1500 USD |
4.1300 USD |
4.1300 USD |
4.1700 USD |
| 2022-10-30 |
4.1462 USD |
37.3300 FORTH |
4.1400 USD |
4.1100 USD |
4.1100 USD |
4.1500 USD |
| 2022-10-29 |
4.1573 USD |
95.0200 FORTH |
4.1600 USD |
4.1000 USD |
4.1200 USD |
4.1200 USD |
| 2022-10-28 |
4.1462 USD |
65.4900 FORTH |
4.1600 USD |
4.1300 USD |
4.1300 USD |
4.1600 USD |
| 2022-10-27 |
4.2225 USD |
1,755.2700 FORTH |
4.1800 USD |
4.1600 USD |
4.1600 USD |
4.1600 USD |
| 2022-10-26 |
4.2114 USD |
1,088.2900 FORTH |
4.2000 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-10-25 |
4.1361 USD |
332.2100 FORTH |
4.0400 USD |
4.0400 USD |
4.0400 USD |
4.2000 USD |
| 2022-10-24 |
4.0892 USD |
473.8000 FORTH |
4.1500 USD |
3.9900 USD |
4.0300 USD |
4.0300 USD |
| 2022-10-23 |
4.0791 USD |
782.0000 FORTH |
4.0000 USD |
3.9900 USD |
4.0000 USD |
4.1300 USD |
| 2022-10-22 |
4.2211 USD |
3,809.6200 FORTH |
4.0000 USD |
3.9800 USD |
3.9800 USD |
4.0000 USD |
| 2022-10-21 |
3.9276 USD |
191.1000 FORTH |
3.9600 USD |
3.8200 USD |
3.8200 USD |
4.0100 USD |