Identifier on Binance US: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
3.5400 USD |
43.2800 FORTH |
3.5900 USD |
3.5100 USD |
3.5100 USD |
3.5100 USD |
| 2023-01-27 |
3.5054 USD |
3,813.5200 FORTH |
3.5600 USD |
3.4700 USD |
3.4700 USD |
3.5700 USD |
| 2023-01-26 |
3.4695 USD |
2,856.4000 FORTH |
3.4800 USD |
3.3900 USD |
3.4100 USD |
3.5600 USD |
| 2023-01-25 |
3.3637 USD |
1,502.0700 FORTH |
3.4000 USD |
3.3300 USD |
3.3900 USD |
3.4500 USD |
| 2023-01-24 |
3.4856 USD |
6,213.1000 FORTH |
3.4800 USD |
3.2400 USD |
3.2400 USD |
3.4000 USD |
| 2023-01-23 |
3.4175 USD |
493.0300 FORTH |
3.4300 USD |
3.1000 USD |
3.3700 USD |
3.4800 USD |
| 2023-01-22 |
3.3728 USD |
10,012.0800 FORTH |
3.4600 USD |
2.6800 USD |
3.3600 USD |
3.3900 USD |
| 2023-01-21 |
3.5001 USD |
11,778.7400 FORTH |
3.2800 USD |
3.2700 USD |
3.2800 USD |
3.4800 USD |
| 2023-01-20 |
3.2101 USD |
2,239.5800 FORTH |
3.1300 USD |
3.1000 USD |
3.1100 USD |
3.2600 USD |
| 2023-01-19 |
3.1492 USD |
401.2400 FORTH |
3.2100 USD |
3.0500 USD |
3.0500 USD |
3.1500 USD |
| 2023-01-18 |
3.2343 USD |
790.6300 FORTH |
3.3200 USD |
3.1000 USD |
3.1700 USD |
3.2200 USD |
| 2023-01-17 |
3.2844 USD |
448.9300 FORTH |
3.2800 USD |
3.2200 USD |
3.2400 USD |
3.3400 USD |
| 2023-01-16 |
3.3132 USD |
6,338.9000 FORTH |
3.3200 USD |
3.2000 USD |
3.2100 USD |
3.2800 USD |
| 2023-01-15 |
3.2784 USD |
408.3100 FORTH |
3.2900 USD |
3.2000 USD |
3.2000 USD |
3.3100 USD |
| 2023-01-14 |
3.2331 USD |
15,983.7500 FORTH |
3.2000 USD |
3.1700 USD |
3.2200 USD |
3.3700 USD |
| 2023-01-13 |
3.1803 USD |
6,455.6300 FORTH |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1900 USD |
| 2023-01-12 |
3.0785 USD |
589.2800 FORTH |
3.0200 USD |
3.0200 USD |
3.0200 USD |
3.1000 USD |
| 2023-01-11 |
3.0613 USD |
253.6700 FORTH |
3.0700 USD |
3.0200 USD |
3.0200 USD |
3.0200 USD |
| 2023-01-10 |
3.0339 USD |
2,733.9900 FORTH |
3.0700 USD |
2.9800 USD |
2.9800 USD |
3.0700 USD |
| 2023-01-09 |
3.0624 USD |
2,058.4100 FORTH |
2.9700 USD |
2.9600 USD |
2.9700 USD |
3.0700 USD |
| 2023-01-08 |
2.9533 USD |
287.2700 FORTH |
2.9900 USD |
2.9200 USD |
2.9200 USD |
2.9600 USD |
| 2023-01-07 |
2.9762 USD |
140.4600 FORTH |
2.9300 USD |
2.9300 USD |
2.9300 USD |
2.9900 USD |
| 2023-01-06 |
2.9020 USD |
425.4000 FORTH |
2.9200 USD |
2.8900 USD |
2.8900 USD |
2.9300 USD |
| 2023-01-05 |
2.9103 USD |
547.9200 FORTH |
2.9200 USD |
2.9000 USD |
2.9000 USD |
2.9200 USD |
| 2023-01-04 |
2.9407 USD |
100.9500 FORTH |
2.9300 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-01-03 |
2.9246 USD |
1,863.6200 FORTH |
2.9000 USD |
2.8800 USD |
2.8800 USD |
2.9300 USD |
| 2023-01-02 |
2.8945 USD |
318.1800 FORTH |
2.8500 USD |
2.8500 USD |
2.8500 USD |
2.9000 USD |
| 2023-01-01 |
2.9007 USD |
332.7700 FORTH |
2.9700 USD |
2.8500 USD |
2.8500 USD |
2.8500 USD |
| 2022-12-31 |
2.9198 USD |
445.9300 FORTH |
2.9300 USD |
2.9000 USD |
2.9000 USD |
2.9200 USD |
| 2022-12-30 |
2.8844 USD |
640.5300 FORTH |
2.9000 USD |
2.8600 USD |
2.8600 USD |
2.9300 USD |
| 2022-12-29 |
2.9376 USD |
1,771.7000 FORTH |
2.8500 USD |
2.7800 USD |
2.8100 USD |
2.8900 USD |
| 2022-12-28 |
2.8313 USD |
2,603.3000 FORTH |
2.8700 USD |
2.7900 USD |
2.8000 USD |
2.8500 USD |
| 2022-12-27 |
2.8974 USD |
1,425.0700 FORTH |
2.9400 USD |
2.8700 USD |
2.8700 USD |
2.8700 USD |
| 2022-12-26 |
3.0247 USD |
7,086.0800 FORTH |
3.0700 USD |
2.9100 USD |
2.9100 USD |
2.9400 USD |
| 2022-12-25 |
3.2220 USD |
7,796.2400 FORTH |
2.9200 USD |
2.8900 USD |
2.9300 USD |
3.1100 USD |
| 2022-12-24 |
3.0371 USD |
8,852.0000 FORTH |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.9500 USD |
| 2022-12-23 |
2.7622 USD |
136.5300 FORTH |
2.7600 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2022-12-22 |
2.7430 USD |
576.1700 FORTH |
2.8600 USD |
2.7100 USD |
2.7100 USD |
2.7800 USD |
| 2022-12-21 |
2.8842 USD |
218.7100 FORTH |
2.9200 USD |
2.8200 USD |
2.8200 USD |
2.8200 USD |
| 2022-12-20 |
2.8805 USD |
82.4200 FORTH |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.9000 USD |
| 2022-12-19 |
2.8294 USD |
676.2000 FORTH |
3.0400 USD |
2.7600 USD |
2.8000 USD |
2.8000 USD |
| 2022-12-18 |
3.0341 USD |
531.2100 FORTH |
3.0500 USD |
2.9800 USD |
2.9800 USD |
3.0300 USD |
| 2022-12-17 |
3.1395 USD |
5,734.2800 FORTH |
2.9800 USD |
2.9100 USD |
2.9100 USD |
3.0500 USD |
| 2022-12-16 |
2.9951 USD |
7,486.9000 FORTH |
3.2800 USD |
2.8800 USD |
2.9600 USD |
2.9500 USD |
| 2022-12-15 |
3.3913 USD |
615.9400 FORTH |
3.5100 USD |
3.3400 USD |
3.3500 USD |
3.3500 USD |
| 2022-12-14 |
3.5703 USD |
500.4700 FORTH |
3.5900 USD |
3.5000 USD |
3.5000 USD |
3.5100 USD |
| 2022-12-13 |
3.5223 USD |
699.8500 FORTH |
3.5100 USD |
3.4000 USD |
3.4200 USD |
3.5900 USD |
| 2022-12-12 |
3.6125 USD |
1,227.2600 FORTH |
3.6800 USD |
3.5100 USD |
3.5100 USD |
3.5100 USD |
| 2022-12-11 |
3.7840 USD |
1,054.8100 FORTH |
3.8300 USD |
3.6800 USD |
3.6800 USD |
3.6800 USD |
| 2022-12-10 |
3.7489 USD |
3,223.6900 FORTH |
3.6100 USD |
3.5900 USD |
3.6000 USD |
3.8300 USD |