Identifier on Binance US: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
3.0255 USD |
8,571.7400 FORTH |
3.2200 USD |
2.9200 USD |
2.9500 USD |
2.9700 USD |
| 2023-05-07 |
3.2359 USD |
1,371.8000 FORTH |
3.2800 USD |
3.2100 USD |
3.2100 USD |
3.2200 USD |
| 2023-05-06 |
3.2846 USD |
356.7600 FORTH |
3.4000 USD |
3.2300 USD |
3.2300 USD |
3.2800 USD |
| 2023-05-05 |
3.3788 USD |
80.2100 FORTH |
3.4300 USD |
3.3600 USD |
3.3600 USD |
3.4000 USD |
| 2023-05-04 |
3.4300 USD |
7.0000 FORTH |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4300 USD |
| 2023-05-03 |
3.4286 USD |
401.1000 FORTH |
3.4400 USD |
3.3600 USD |
3.3700 USD |
3.4100 USD |
| 2023-05-02 |
3.4741 USD |
493.5200 FORTH |
3.4200 USD |
3.4000 USD |
3.4000 USD |
3.4400 USD |
| 2023-05-01 |
3.3925 USD |
7,951.9400 FORTH |
3.7100 USD |
1.5700 USD |
3.4200 USD |
3.4200 USD |
| 2023-04-30 |
3.6235 USD |
12,406.2000 FORTH |
3.4700 USD |
3.4500 USD |
3.4800 USD |
3.6600 USD |
| 2023-04-29 |
3.4331 USD |
237.4200 FORTH |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.4300 USD |
| 2023-04-28 |
3.4114 USD |
63.6700 FORTH |
3.4300 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2023-04-27 |
3.4243 USD |
74.5600 FORTH |
3.4200 USD |
3.4100 USD |
3.4100 USD |
3.4300 USD |
| 2023-04-26 |
3.4071 USD |
285.4400 FORTH |
3.4100 USD |
3.2700 USD |
3.3700 USD |
3.4000 USD |
| 2023-04-25 |
3.3664 USD |
293.8300 FORTH |
3.3500 USD |
3.3100 USD |
3.3300 USD |
3.4100 USD |
| 2023-04-24 |
3.3567 USD |
164.1700 FORTH |
3.3500 USD |
3.3300 USD |
3.3500 USD |
3.3500 USD |
| 2023-04-23 |
3.5236 USD |
589.6000 FORTH |
3.4600 USD |
3.3000 USD |
3.3200 USD |
3.3600 USD |
| 2023-04-22 |
3.3956 USD |
74.6100 FORTH |
3.3600 USD |
3.3500 USD |
3.3500 USD |
3.4300 USD |
| 2023-04-21 |
3.5451 USD |
3,190.0900 FORTH |
3.5500 USD |
3.3800 USD |
3.3800 USD |
3.3800 USD |
| 2023-04-20 |
3.6303 USD |
236.1900 FORTH |
3.7900 USD |
3.5300 USD |
3.5500 USD |
3.5500 USD |
| 2023-04-19 |
3.9665 USD |
4,248.2400 FORTH |
3.9400 USD |
3.7400 USD |
3.7500 USD |
3.7900 USD |
| 2023-04-18 |
3.8122 USD |
6,785.3500 FORTH |
3.7200 USD |
3.6900 USD |
3.6900 USD |
3.9600 USD |
| 2023-04-17 |
3.7328 USD |
3,835.9200 FORTH |
3.8000 USD |
3.7000 USD |
3.7000 USD |
3.7200 USD |
| 2023-04-16 |
3.7829 USD |
229.2500 FORTH |
3.7400 USD |
3.7400 USD |
3.7400 USD |
3.7800 USD |
| 2023-04-15 |
3.7637 USD |
311.1000 FORTH |
3.8000 USD |
3.7400 USD |
3.7400 USD |
3.7400 USD |
| 2023-04-14 |
3.7867 USD |
408.7000 FORTH |
3.7500 USD |
3.7000 USD |
3.7000 USD |
3.8000 USD |
| 2023-04-13 |
3.7657 USD |
1,212.5500 FORTH |
3.7600 USD |
3.7100 USD |
3.7200 USD |
3.7500 USD |
| 2023-04-12 |
3.8891 USD |
4,365.2200 FORTH |
3.6300 USD |
3.5300 USD |
3.5300 USD |
3.7100 USD |
| 2023-04-11 |
3.6587 USD |
810.2100 FORTH |
3.5900 USD |
3.5700 USD |
3.5800 USD |
3.6300 USD |
| 2023-04-10 |
3.5675 USD |
1,026.1000 FORTH |
3.5700 USD |
3.4900 USD |
3.5100 USD |
3.6000 USD |
| 2023-04-09 |
3.9198 USD |
5,518.0000 FORTH |
3.5800 USD |
3.5100 USD |
3.5100 USD |
3.5800 USD |
| 2023-04-08 |
3.5515 USD |
1,504.1700 FORTH |
3.5200 USD |
3.4700 USD |
3.4700 USD |
3.5700 USD |
| 2023-04-07 |
3.4906 USD |
1,777.4200 FORTH |
3.5800 USD |
3.4400 USD |
3.4400 USD |
3.5100 USD |
| 2023-04-06 |
3.5680 USD |
3,728.3900 FORTH |
3.5700 USD |
3.5300 USD |
3.5300 USD |
3.5800 USD |
| 2023-04-05 |
3.6304 USD |
1,018.1700 FORTH |
3.6400 USD |
3.5700 USD |
3.5700 USD |
3.5700 USD |
| 2023-04-04 |
3.6372 USD |
2,970.4300 FORTH |
3.6100 USD |
3.5300 USD |
3.5600 USD |
3.6500 USD |
| 2023-04-03 |
3.7629 USD |
3,903.8200 FORTH |
3.9700 USD |
3.5500 USD |
3.5600 USD |
3.6000 USD |
| 2023-04-02 |
3.9911 USD |
10,088.3200 FORTH |
3.4800 USD |
3.4800 USD |
3.5000 USD |
3.9000 USD |
| 2023-04-01 |
3.4894 USD |
388.6200 FORTH |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4600 USD |
| 2023-03-31 |
3.3718 USD |
30.0600 FORTH |
3.3300 USD |
3.3000 USD |
3.3000 USD |
3.3900 USD |
| 2023-03-30 |
3.3986 USD |
396.0300 FORTH |
3.4200 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2023-03-29 |
3.3747 USD |
421.0900 FORTH |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.4300 USD |
| 2023-03-28 |
3.2091 USD |
182.7600 FORTH |
3.1600 USD |
3.1600 USD |
3.1600 USD |
3.3100 USD |
| 2023-03-27 |
3.3194 USD |
1,216.7500 FORTH |
3.3100 USD |
3.1300 USD |
3.1600 USD |
3.1600 USD |
| 2023-03-26 |
3.2503 USD |
66.8500 FORTH |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.3100 USD |
| 2023-03-25 |
3.2566 USD |
317.2400 FORTH |
3.2500 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2023-03-24 |
3.3740 USD |
1,093.9200 FORTH |
3.3900 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2023-03-23 |
3.3912 USD |
414.6800 FORTH |
3.2400 USD |
3.2400 USD |
3.2400 USD |
3.3900 USD |
| 2023-03-22 |
3.3286 USD |
307.5500 FORTH |
3.4200 USD |
3.2300 USD |
3.2400 USD |
3.2400 USD |
| 2023-03-21 |
3.3216 USD |
141.7600 FORTH |
3.3600 USD |
3.2500 USD |
3.2700 USD |
3.4200 USD |
| 2023-03-20 |
3.4261 USD |
107.7000 FORTH |
3.5600 USD |
3.3600 USD |
3.4000 USD |
3.3600 USD |