Identifier on Binance US: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
4.0498 USD |
895.3700 FORTH |
4.0500 USD |
3.9500 USD |
3.9500 USD |
3.9500 USD |
| 2022-10-19 |
4.0823 USD |
1,022.8500 FORTH |
4.1300 USD |
4.0500 USD |
4.0600 USD |
4.0600 USD |
| 2022-10-18 |
4.2299 USD |
1,387.1500 FORTH |
4.2000 USD |
4.1100 USD |
4.1100 USD |
4.1300 USD |
| 2022-10-17 |
4.1974 USD |
13,504.3000 FORTH |
4.3000 USD |
4.0300 USD |
4.0500 USD |
4.1600 USD |
| 2022-10-16 |
4.4123 USD |
2,008.0900 FORTH |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.3000 USD |
| 2022-10-15 |
4.1063 USD |
8,737.5300 FORTH |
4.0600 USD |
4.0100 USD |
4.0600 USD |
4.1400 USD |
| 2022-10-14 |
4.1999 USD |
413.8600 FORTH |
4.1500 USD |
4.0600 USD |
4.0600 USD |
4.0600 USD |
| 2022-10-13 |
4.0606 USD |
29,117.0500 FORTH |
4.2800 USD |
3.8000 USD |
3.8600 USD |
4.1500 USD |
| 2022-10-12 |
4.4372 USD |
436.9100 FORTH |
4.3300 USD |
4.3200 USD |
4.3200 USD |
4.3200 USD |
| 2022-10-11 |
4.3958 USD |
686.7700 FORTH |
4.4300 USD |
4.3300 USD |
4.3300 USD |
4.3300 USD |
| 2022-10-10 |
4.5625 USD |
260.6800 FORTH |
4.6100 USD |
4.5100 USD |
4.5100 USD |
4.5400 USD |
| 2022-10-09 |
4.6399 USD |
4,579.8400 FORTH |
4.6900 USD |
4.5700 USD |
4.6200 USD |
4.6100 USD |
| 2022-10-08 |
4.9076 USD |
12,900.8500 FORTH |
4.7200 USD |
4.6500 USD |
4.6800 USD |
4.6900 USD |
| 2022-10-07 |
4.7343 USD |
24.7800 FORTH |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7200 USD |
| 2022-10-06 |
4.7201 USD |
4.2600 FORTH |
4.7600 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2022-10-05 |
4.7328 USD |
353.1200 FORTH |
4.7600 USD |
4.7000 USD |
4.7100 USD |
4.7600 USD |
| 2022-10-04 |
4.7899 USD |
1,736.4100 FORTH |
4.6800 USD |
4.6600 USD |
4.6900 USD |
4.7600 USD |
| 2022-10-03 |
4.6712 USD |
154.2800 FORTH |
4.6100 USD |
4.6000 USD |
4.6000 USD |
4.7000 USD |
| 2022-10-02 |
4.6132 USD |
385.3800 FORTH |
4.7200 USD |
4.6100 USD |
4.6100 USD |
4.6100 USD |
| 2022-10-01 |
4.7712 USD |
1,493.1100 FORTH |
4.7100 USD |
4.6600 USD |
4.6600 USD |
4.7200 USD |
| 2022-09-30 |
4.6827 USD |
475.0000 FORTH |
4.6700 USD |
4.6200 USD |
4.6200 USD |
4.7100 USD |
| 2022-09-29 |
4.7023 USD |
763.0800 FORTH |
4.6500 USD |
4.6300 USD |
4.6300 USD |
4.6700 USD |
| 2022-09-28 |
4.6532 USD |
182.4800 FORTH |
4.6900 USD |
4.6200 USD |
4.6300 USD |
4.6500 USD |
| 2022-09-27 |
4.7783 USD |
1,598.3800 FORTH |
4.6800 USD |
4.6800 USD |
4.6800 USD |
4.6900 USD |
| 2022-09-26 |
4.6406 USD |
845.6600 FORTH |
4.7100 USD |
4.6300 USD |
4.6700 USD |
4.7000 USD |
| 2022-09-25 |
4.7100 USD |
89.7100 FORTH |
4.7600 USD |
4.7100 USD |
4.7100 USD |
4.7100 USD |
| 2022-09-24 |
4.7606 USD |
86.0400 FORTH |
4.7600 USD |
4.7600 USD |
4.7600 USD |
4.7700 USD |
| 2022-09-23 |
4.7336 USD |
457.9000 FORTH |
4.7300 USD |
4.6500 USD |
4.6500 USD |
4.7100 USD |
| 2022-09-22 |
4.7035 USD |
700.0500 FORTH |
4.5200 USD |
4.4900 USD |
4.4900 USD |
4.7300 USD |
| 2022-09-21 |
4.6306 USD |
52.5700 FORTH |
4.5600 USD |
4.5600 USD |
4.5600 USD |
4.5700 USD |
| 2022-09-20 |
4.6017 USD |
341.8000 FORTH |
4.7600 USD |
4.5600 USD |
4.5600 USD |
4.5600 USD |
| 2022-09-19 |
4.7044 USD |
358.5900 FORTH |
4.7000 USD |
4.5400 USD |
4.5400 USD |
4.7600 USD |
| 2022-09-18 |
5.1147 USD |
11,705.3800 FORTH |
4.8400 USD |
4.6100 USD |
4.6100 USD |
4.6100 USD |
| 2022-09-17 |
4.7292 USD |
28.3200 FORTH |
4.6400 USD |
4.6400 USD |
4.6400 USD |
4.8400 USD |
| 2022-09-16 |
4.5773 USD |
41.0600 FORTH |
4.6500 USD |
4.5700 USD |
4.5700 USD |
4.5700 USD |
| 2022-09-15 |
4.6026 USD |
50.7500 FORTH |
4.7000 USD |
4.5400 USD |
4.5600 USD |
4.6500 USD |
| 2022-09-14 |
4.6785 USD |
158.1400 FORTH |
4.6400 USD |
4.6000 USD |
4.6000 USD |
4.6800 USD |
| 2022-09-13 |
4.7465 USD |
2,667.1700 FORTH |
4.7200 USD |
4.6100 USD |
4.6400 USD |
4.6400 USD |
| 2022-09-12 |
4.8046 USD |
3,524.1000 FORTH |
4.9400 USD |
4.7100 USD |
4.7200 USD |
4.7900 USD |
| 2022-09-11 |
5.1682 USD |
8,663.3700 FORTH |
4.9700 USD |
4.9000 USD |
4.9100 USD |
4.9400 USD |
| 2022-09-10 |
4.9430 USD |
2,763.5200 FORTH |
4.9200 USD |
4.8500 USD |
4.8900 USD |
4.9700 USD |
| 2022-09-09 |
4.9194 USD |
10,513.8400 FORTH |
5.1000 USD |
4.8200 USD |
4.8400 USD |
4.9300 USD |