Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.7751 USDT |
117,105.1000 FET |
0.7610 USDT |
0.7390 USDT |
0.7400 USDT |
0.7790 USDT |
| 2025-07-18 |
0.7924 USDT |
100,282.7000 FET |
0.7660 USDT |
0.7410 USDT |
0.7620 USDT |
0.7620 USDT |
| 2025-07-17 |
0.7661 USDT |
111,439.6000 FET |
0.7790 USDT |
0.7370 USDT |
0.7580 USDT |
0.7710 USDT |
| 2025-07-16 |
0.7635 USDT |
102,867.6000 FET |
0.7460 USDT |
0.7320 USDT |
0.7350 USDT |
0.7690 USDT |
| 2025-07-15 |
0.7237 USDT |
101,964.8000 FET |
0.7010 USDT |
0.6660 USDT |
0.6880 USDT |
0.7410 USDT |
| 2025-07-14 |
0.7275 USDT |
96,897.8000 FET |
0.7310 USDT |
0.7050 USDT |
0.7120 USDT |
0.7140 USDT |
| 2025-07-13 |
0.7209 USDT |
132,970.6000 FET |
0.6880 USDT |
0.6870 USDT |
0.6880 USDT |
0.7270 USDT |
| 2025-07-12 |
0.7031 USDT |
83,822.3000 FET |
0.7140 USDT |
0.6690 USDT |
0.6830 USDT |
0.6880 USDT |
| 2025-07-11 |
0.7471 USDT |
99,078.8000 FET |
0.7330 USDT |
0.7050 USDT |
0.7270 USDT |
0.7050 USDT |
| 2025-07-10 |
0.7233 USDT |
70,300.5000 FET |
0.6950 USDT |
0.6930 USDT |
0.6940 USDT |
0.7440 USDT |
| 2025-07-09 |
0.6987 USDT |
97,302.3000 FET |
0.6750 USDT |
0.6650 USDT |
0.6650 USDT |
0.7110 USDT |
| 2025-07-08 |
0.6779 USDT |
5,126.9000 FET |
0.6710 USDT |
0.6600 USDT |
0.6600 USDT |
0.6850 USDT |
| 2025-07-07 |
0.6759 USDT |
8,001.4000 FET |
0.6800 USDT |
0.6570 USDT |
0.6600 USDT |
0.6610 USDT |
| 2025-07-06 |
0.6533 USDT |
49,390.6000 FET |
0.6590 USDT |
0.6490 USDT |
0.6490 USDT |
0.6870 USDT |
| 2025-07-05 |
0.6668 USDT |
18,590.2000 FET |
0.6710 USDT |
0.6540 USDT |
0.6580 USDT |
0.6620 USDT |
| 2025-07-04 |
0.6842 USDT |
31,489.1000 FET |
0.7230 USDT |
0.6670 USDT |
0.6700 USDT |
0.6710 USDT |
| 2025-07-03 |
0.7222 USDT |
63,019.4000 FET |
0.7120 USDT |
0.7030 USDT |
0.7100 USDT |
0.7190 USDT |
| 2025-07-02 |
0.7009 USDT |
182,922.2000 FET |
0.6600 USDT |
0.6500 USDT |
0.6600 USDT |
0.7110 USDT |
| 2025-07-01 |
0.6606 USDT |
40,255.2000 FET |
0.6760 USDT |
0.6560 USDT |
0.6560 USDT |
0.6600 USDT |
| 2025-06-30 |
0.6851 USDT |
8,617.6000 FET |
0.7110 USDT |
0.6640 USDT |
0.6730 USDT |
0.6790 USDT |
| 2025-06-29 |
0.6913 USDT |
19,988.4000 FET |
0.6900 USDT |
0.6750 USDT |
0.6780 USDT |
0.7140 USDT |
| 2025-06-28 |
0.6733 USDT |
7,271.0000 FET |
0.6740 USDT |
0.6610 USDT |
0.6610 USDT |
0.6860 USDT |
| 2025-06-27 |
0.6660 USDT |
4,429.9000 FET |
0.6750 USDT |
0.6510 USDT |
0.6600 USDT |
0.6600 USDT |
| 2025-06-26 |
0.6605 USDT |
16,266.4000 FET |
0.6540 USDT |
0.6440 USDT |
0.6440 USDT |
0.6670 USDT |
| 2025-06-25 |
0.6674 USDT |
72,436.5000 FET |
0.6790 USDT |
0.6550 USDT |
0.6600 USDT |
0.6680 USDT |
| 2025-06-24 |
0.6886 USDT |
125,949.8000 FET |
0.6830 USDT |
0.6600 USDT |
0.6680 USDT |
0.6750 USDT |
| 2025-06-23 |
0.6225 USDT |
142,708.3000 FET |
0.5870 USDT |
0.5740 USDT |
0.5810 USDT |
0.6700 USDT |
| 2025-06-22 |
0.5757 USDT |
31,090.7000 FET |
0.6090 USDT |
0.5500 USDT |
0.5640 USDT |
0.5750 USDT |
| 2025-06-21 |
0.6273 USDT |
221,534.6000 FET |
0.6520 USDT |
0.5960 USDT |
0.6040 USDT |
0.6030 USDT |
| 2025-06-20 |
0.6700 USDT |
9,010.1000 FET |
0.6770 USDT |
0.6340 USDT |
0.6520 USDT |
0.6520 USDT |
| 2025-06-19 |
0.6888 USDT |
13,567.2000 FET |
0.6780 USDT |
0.6670 USDT |
0.6690 USDT |
0.6820 USDT |
| 2025-06-18 |
0.6573 USDT |
142,689.3000 FET |
0.6570 USDT |
0.6350 USDT |
0.6460 USDT |
0.6460 USDT |
| 2025-06-17 |
0.6769 USDT |
183,579.3000 FET |
0.6910 USDT |
0.6420 USDT |
0.6550 USDT |
0.6620 USDT |
| 2025-06-16 |
0.7234 USDT |
109,510.0000 FET |
0.6990 USDT |
0.6990 USDT |
0.7000 USDT |
0.7240 USDT |
| 2025-06-15 |
0.6812 USDT |
7,379.9000 FET |
0.6720 USDT |
0.6660 USDT |
0.6660 USDT |
0.6980 USDT |
| 2025-06-14 |
0.6699 USDT |
20,807.1000 FET |
0.6760 USDT |
0.6510 USDT |
0.6530 USDT |
0.6690 USDT |
| 2025-06-13 |
0.6704 USDT |
85,966.1000 FET |
0.7150 USDT |
0.6470 USDT |
0.6560 USDT |
0.6760 USDT |
| 2025-06-12 |
0.7314 USDT |
79,981.2000 FET |
0.7670 USDT |
0.7170 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-06-11 |
0.8002 USDT |
19,591.5000 FET |
0.8190 USDT |
0.7680 USDT |
0.7710 USDT |
0.7710 USDT |
| 2025-06-10 |
0.7982 USDT |
12,969.6000 FET |
0.8020 USDT |
0.7780 USDT |
0.7830 USDT |
0.7950 USDT |
| 2025-06-09 |
0.7744 USDT |
11,528.5000 FET |
0.7400 USDT |
0.7320 USDT |
0.7330 USDT |
0.7940 USDT |
| 2025-06-08 |
0.7559 USDT |
4,180.8000 FET |
0.7670 USDT |
0.7390 USDT |
0.7410 USDT |
0.7450 USDT |
| 2025-06-07 |
0.7608 USDT |
7,934.1000 FET |
0.7250 USDT |
0.7250 USDT |
0.7290 USDT |
0.7670 USDT |
| 2025-06-06 |
0.7320 USDT |
9,818.3000 FET |
0.7190 USDT |
0.7110 USDT |
0.7160 USDT |
0.7110 USDT |
| 2025-06-05 |
0.7494 USDT |
12,895.9000 FET |
0.7980 USDT |
0.7150 USDT |
0.7280 USDT |
0.7300 USDT |
| 2025-06-04 |
0.8105 USDT |
7,182.9000 FET |
0.8240 USDT |
0.7860 USDT |
0.7910 USDT |
0.7910 USDT |
| 2025-06-03 |
0.8157 USDT |
43,663.7000 FET |
0.7860 USDT |
0.7750 USDT |
0.7870 USDT |
0.8270 USDT |
| 2025-06-02 |
0.7534 USDT |
7,627.0000 FET |
0.7640 USDT |
0.7270 USDT |
0.7270 USDT |
0.7810 USDT |
| 2025-06-01 |
0.7495 USDT |
13,805.9000 FET |
0.7510 USDT |
0.7240 USDT |
0.7320 USDT |
0.7610 USDT |
| 2025-05-31 |
0.7432 USDT |
55,881.4000 FET |
0.7410 USDT |
0.7150 USDT |
0.7190 USDT |
0.7560 USDT |