Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.5810 USDT |
165,170.0000 FET |
0.5677 USDT |
0.5525 USDT |
0.5637 USDT |
0.5971 USDT |
| 2024-01-23 |
0.5529 USDT |
152,532.0000 FET |
0.5620 USDT |
0.5265 USDT |
0.5460 USDT |
0.5668 USDT |
| 2024-01-22 |
0.5747 USDT |
134,267.0000 FET |
0.5971 USDT |
0.5519 USDT |
0.5683 USDT |
0.5683 USDT |
| 2024-01-21 |
0.6032 USDT |
207,082.0000 FET |
0.6140 USDT |
0.5737 USDT |
0.5986 USDT |
0.5971 USDT |
| 2024-01-20 |
0.6063 USDT |
50,833.0000 FET |
0.6137 USDT |
0.5977 USDT |
0.6010 USDT |
0.6149 USDT |
| 2024-01-19 |
0.6096 USDT |
122,752.0000 FET |
0.6186 USDT |
0.5800 USDT |
0.6077 USDT |
0.6149 USDT |
| 2024-01-18 |
0.6411 USDT |
135,107.0000 FET |
0.6777 USDT |
0.6069 USDT |
0.6220 USDT |
0.6233 USDT |
| 2024-01-17 |
0.6760 USDT |
191,101.0000 FET |
0.6930 USDT |
0.6569 USDT |
0.6753 USDT |
0.6753 USDT |
| 2024-01-16 |
0.6877 USDT |
112,091.0000 FET |
0.6879 USDT |
0.6672 USDT |
0.6818 USDT |
0.6894 USDT |
| 2024-01-15 |
0.6754 USDT |
140,502.0000 FET |
0.6547 USDT |
0.6501 USDT |
0.6587 USDT |
0.6869 USDT |
| 2024-01-14 |
0.6685 USDT |
112,883.0000 FET |
0.6899 USDT |
0.6500 USDT |
0.6659 USDT |
0.6606 USDT |
| 2024-01-13 |
0.6753 USDT |
140,310.0000 FET |
0.6881 USDT |
0.6538 USDT |
0.6701 USDT |
0.6978 USDT |
| 2024-01-12 |
0.7010 USDT |
230,120.0000 FET |
0.7297 USDT |
0.6640 USDT |
0.6855 USDT |
0.6855 USDT |
| 2024-01-11 |
0.7373 USDT |
423,035.0000 FET |
0.7176 USDT |
0.6985 USDT |
0.7103 USDT |
0.7257 USDT |
| 2024-01-10 |
0.6731 USDT |
250,458.0000 FET |
0.6419 USDT |
0.6322 USDT |
0.6441 USDT |
0.7248 USDT |
| 2024-01-09 |
0.6613 USDT |
339,865.0000 FET |
0.6819 USDT |
0.6286 USDT |
0.6378 USDT |
0.6486 USDT |
| 2024-01-08 |
0.6099 USDT |
338,585.0000 FET |
0.6218 USDT |
0.4906 USDT |
0.5909 USDT |
0.6769 USDT |
| 2024-01-07 |
0.6324 USDT |
198,362.0000 FET |
0.6497 USDT |
0.6105 USDT |
0.6239 USDT |
0.6195 USDT |
| 2024-01-06 |
0.6550 USDT |
184,082.0000 FET |
0.6859 USDT |
0.6208 USDT |
0.6342 USDT |
0.6492 USDT |
| 2024-01-05 |
0.7099 USDT |
394,468.0000 FET |
0.7261 USDT |
0.6722 USDT |
0.6792 USDT |
0.6870 USDT |
| 2024-01-04 |
0.6956 USDT |
208,649.0000 FET |
0.6584 USDT |
0.6426 USDT |
0.6551 USDT |
0.7286 USDT |
| 2024-01-03 |
0.6559 USDT |
547,045.0000 FET |
0.7337 USDT |
0.5719 USDT |
0.6498 USDT |
0.6530 USDT |
| 2024-01-02 |
0.7248 USDT |
267,249.0000 FET |
0.7325 USDT |
0.7029 USDT |
0.7139 USDT |
0.7287 USDT |
| 2024-01-01 |
0.7038 USDT |
244,082.0000 FET |
0.6752 USDT |
0.6716 USDT |
0.6805 USDT |
0.7311 USDT |
| 2023-12-31 |
0.6907 USDT |
164,607.0000 FET |
0.6924 USDT |
0.6678 USDT |
0.6755 USDT |
0.6720 USDT |
| 2023-12-30 |
0.6882 USDT |
175,222.0000 FET |
0.6844 USDT |
0.6687 USDT |
0.6768 USDT |
0.6937 USDT |
| 2023-12-29 |
0.6897 USDT |
240,314.0000 FET |
0.6838 USDT |
0.6619 USDT |
0.6808 USDT |
0.6845 USDT |
| 2023-12-28 |
0.6841 USDT |
323,895.0000 FET |
0.7378 USDT |
0.5264 USDT |
0.6901 USDT |
0.6895 USDT |
| 2023-12-27 |
0.7404 USDT |
275,678.0000 FET |
0.7625 USDT |
0.7151 USDT |
0.7313 USDT |
0.7313 USDT |
| 2023-12-26 |
0.7532 USDT |
650,894.0000 FET |
0.7382 USDT |
0.7114 USDT |
0.7247 USDT |
0.7680 USDT |
| 2023-12-25 |
0.7308 USDT |
342,748.0000 FET |
0.7141 USDT |
0.6744 USDT |
0.7141 USDT |
0.7439 USDT |
| 2023-12-24 |
0.7313 USDT |
418,901.0000 FET |
0.7342 USDT |
0.7000 USDT |
0.7171 USDT |
0.7143 USDT |
| 2023-12-23 |
0.7251 USDT |
310,548.0000 FET |
0.7187 USDT |
0.7016 USDT |
0.7136 USDT |
0.7426 USDT |
| 2023-12-22 |
0.7303 USDT |
295,280.0000 FET |
0.7606 USDT |
0.7077 USDT |
0.7141 USDT |
0.7237 USDT |
| 2023-12-21 |
0.7254 USDT |
296,720.0000 FET |
0.7387 USDT |
0.7005 USDT |
0.7096 USDT |
0.7447 USDT |
| 2023-12-20 |
0.7389 USDT |
497,867.0000 FET |
0.7057 USDT |
0.6915 USDT |
0.7033 USDT |
0.7313 USDT |
| 2023-12-19 |
0.7148 USDT |
266,297.0000 FET |
0.7042 USDT |
0.6882 USDT |
0.7024 USDT |
0.7081 USDT |
| 2023-12-18 |
0.6468 USDT |
377,776.0000 FET |
0.6366 USDT |
0.5906 USDT |
0.6145 USDT |
0.7014 USDT |
| 2023-12-17 |
0.6420 USDT |
171,981.0000 FET |
0.6456 USDT |
0.6196 USDT |
0.6292 USDT |
0.6391 USDT |
| 2023-12-16 |
0.6575 USDT |
384,990.0000 FET |
0.6723 USDT |
0.6238 USDT |
0.6508 USDT |
0.6449 USDT |
| 2023-12-15 |
0.7007 USDT |
481,836.0000 FET |
0.7057 USDT |
0.6517 USDT |
0.6921 USDT |
0.6735 USDT |
| 2023-12-14 |
0.6734 USDT |
474,775.0000 FET |
0.6287 USDT |
0.6230 USDT |
0.6434 USDT |
0.7057 USDT |
| 2023-12-13 |
0.6137 USDT |
468,097.0000 FET |
0.6030 USDT |
0.5671 USDT |
0.5812 USDT |
0.6385 USDT |
| 2023-12-12 |
0.5548 USDT |
593,896.0000 FET |
0.4910 USDT |
0.4910 USDT |
0.4988 USDT |
0.5990 USDT |
| 2023-12-11 |
0.5029 USDT |
489,240.0000 FET |
0.5300 USDT |
0.4826 USDT |
0.4926 USDT |
0.4926 USDT |
| 2023-12-10 |
0.5181 USDT |
185,200.0000 FET |
0.5134 USDT |
0.5025 USDT |
0.5120 USDT |
0.5241 USDT |
| 2023-12-09 |
0.5322 USDT |
187,519.0000 FET |
0.5400 USDT |
0.5092 USDT |
0.5199 USDT |
0.5100 USDT |
| 2023-12-08 |
0.5336 USDT |
226,305.0000 FET |
0.5270 USDT |
0.5159 USDT |
0.5256 USDT |
0.5377 USDT |
| 2023-12-07 |
0.5125 USDT |
163,938.0000 FET |
0.5053 USDT |
0.4895 USDT |
0.5033 USDT |
0.5197 USDT |
| 2023-12-06 |
0.5233 USDT |
166,140.0000 FET |
0.5343 USDT |
0.5032 USDT |
0.5077 USDT |
0.5050 USDT |