Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6399 USDT |
30,008.3000 FET |
0.6450 USDT |
0.6350 USDT |
0.6400 USDT |
0.6370 USDT |
| 2025-08-26 |
0.6319 USDT |
11,868.8000 FET |
0.6220 USDT |
0.6200 USDT |
0.6270 USDT |
0.6450 USDT |
| 2025-08-25 |
0.6486 USDT |
25,965.3000 FET |
0.6770 USDT |
0.6170 USDT |
0.6240 USDT |
0.6250 USDT |
| 2025-08-24 |
0.6798 USDT |
62,594.7000 FET |
0.6930 USDT |
0.6370 USDT |
0.6660 USDT |
0.6790 USDT |
| 2025-08-23 |
0.6902 USDT |
13,832.8000 FET |
0.6960 USDT |
0.6750 USDT |
0.6820 USDT |
0.6900 USDT |
| 2025-08-22 |
0.6884 USDT |
20,698.1000 FET |
0.6680 USDT |
0.6380 USDT |
0.6490 USDT |
0.7020 USDT |
| 2025-08-21 |
0.6703 USDT |
10,173.4000 FET |
0.6820 USDT |
0.6640 USDT |
0.6640 USDT |
0.6660 USDT |
| 2025-08-20 |
0.6697 USDT |
9,202.9000 FET |
0.6660 USDT |
0.6550 USDT |
0.6660 USDT |
0.6850 USDT |
| 2025-08-19 |
0.6766 USDT |
10,483.4000 FET |
0.6770 USDT |
0.6610 USDT |
0.6660 USDT |
0.6660 USDT |
| 2025-08-18 |
0.6816 USDT |
19,308.8000 FET |
0.7020 USDT |
0.6700 USDT |
0.6740 USDT |
0.6820 USDT |
| 2025-08-17 |
0.7174 USDT |
7,601.1000 FET |
0.7030 USDT |
0.7010 USDT |
0.7020 USDT |
0.7070 USDT |
| 2025-08-16 |
0.7042 USDT |
5,314.1000 FET |
0.7000 USDT |
0.6930 USDT |
0.6930 USDT |
0.7030 USDT |
| 2025-08-15 |
0.6993 USDT |
28,214.3000 FET |
0.7070 USDT |
0.6790 USDT |
0.6860 USDT |
0.6980 USDT |
| 2025-08-14 |
0.7383 USDT |
65,728.7000 FET |
0.7530 USDT |
0.6890 USDT |
0.6990 USDT |
0.7050 USDT |
| 2025-08-13 |
0.7454 USDT |
27,670.1000 FET |
0.7280 USDT |
0.7190 USDT |
0.7220 USDT |
0.7650 USDT |
| 2025-08-12 |
0.7047 USDT |
26,836.7000 FET |
0.6850 USDT |
0.6780 USDT |
0.6850 USDT |
0.7240 USDT |
| 2025-08-11 |
0.7187 USDT |
103,039.2000 FET |
0.7140 USDT |
0.6690 USDT |
0.6850 USDT |
0.6850 USDT |
| 2025-08-10 |
0.7161 USDT |
43,157.8000 FET |
0.7190 USDT |
0.6940 USDT |
0.7020 USDT |
0.7150 USDT |
| 2025-08-09 |
0.7165 USDT |
109,467.7000 FET |
0.7050 USDT |
0.6790 USDT |
0.7050 USDT |
0.7160 USDT |
| 2025-08-08 |
0.6913 USDT |
137,110.8000 FET |
0.6880 USDT |
0.6820 USDT |
0.6850 USDT |
0.7050 USDT |
| 2025-08-07 |
0.6732 USDT |
29,904.7000 FET |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6850 USDT |
| 2025-08-06 |
0.6424 USDT |
6,348.6000 FET |
0.6400 USDT |
0.6310 USDT |
0.6320 USDT |
0.6510 USDT |
| 2025-08-05 |
0.6517 USDT |
21,243.5000 FET |
0.6660 USDT |
0.6310 USDT |
0.6370 USDT |
0.6420 USDT |
| 2025-08-04 |
0.6551 USDT |
29,082.2000 FET |
0.6400 USDT |
0.6400 USDT |
0.6420 USDT |
0.6690 USDT |
| 2025-08-03 |
0.6274 USDT |
12,621.1000 FET |
0.6180 USDT |
0.6090 USDT |
0.6190 USDT |
0.6340 USDT |
| 2025-08-02 |
0.6191 USDT |
9,375.5000 FET |
0.6390 USDT |
0.6050 USDT |
0.6140 USDT |
0.6190 USDT |
| 2025-08-01 |
0.6498 USDT |
19,839.0000 FET |
0.6680 USDT |
0.6220 USDT |
0.6360 USDT |
0.6360 USDT |
| 2025-07-31 |
0.6879 USDT |
39,780.1000 FET |
0.6880 USDT |
0.6670 USDT |
0.6680 USDT |
0.6680 USDT |
| 2025-07-30 |
0.6819 USDT |
47,727.2000 FET |
0.7050 USDT |
0.6570 USDT |
0.6740 USDT |
0.6850 USDT |
| 2025-07-29 |
0.7095 USDT |
22,670.4000 FET |
0.7170 USDT |
0.6900 USDT |
0.7020 USDT |
0.7090 USDT |
| 2025-07-28 |
0.7390 USDT |
144,118.3000 FET |
0.7580 USDT |
0.7050 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-07-27 |
0.7382 USDT |
98,849.0000 FET |
0.7330 USDT |
0.7280 USDT |
0.7330 USDT |
0.7530 USDT |
| 2025-07-26 |
0.7247 USDT |
44,061.0000 FET |
0.7400 USDT |
0.6730 USDT |
0.7310 USDT |
0.7330 USDT |
| 2025-07-25 |
0.7193 USDT |
123,511.6000 FET |
0.7210 USDT |
0.7040 USDT |
0.7140 USDT |
0.7400 USDT |
| 2025-07-24 |
0.7401 USDT |
99,023.0000 FET |
0.7420 USDT |
0.7140 USDT |
0.7320 USDT |
0.7240 USDT |
| 2025-07-23 |
0.7548 USDT |
39,716.4000 FET |
0.8200 USDT |
0.7220 USDT |
0.7380 USDT |
0.7460 USDT |
| 2025-07-22 |
0.7991 USDT |
134,742.0000 FET |
0.8400 USDT |
0.7800 USDT |
0.7950 USDT |
0.8200 USDT |
| 2025-07-21 |
0.8327 USDT |
229,429.9000 FET |
0.7970 USDT |
0.7840 USDT |
0.7950 USDT |
0.8420 USDT |
| 2025-07-20 |
0.7986 USDT |
141,932.1000 FET |
0.7830 USDT |
0.7780 USDT |
0.7820 USDT |
0.7860 USDT |
| 2025-07-19 |
0.7751 USDT |
117,105.1000 FET |
0.7610 USDT |
0.7390 USDT |
0.7400 USDT |
0.7790 USDT |
| 2025-07-18 |
0.7924 USDT |
100,282.7000 FET |
0.7660 USDT |
0.7410 USDT |
0.7620 USDT |
0.7620 USDT |
| 2025-07-17 |
0.7661 USDT |
111,439.6000 FET |
0.7790 USDT |
0.7370 USDT |
0.7580 USDT |
0.7710 USDT |
| 2025-07-16 |
0.7635 USDT |
102,867.6000 FET |
0.7460 USDT |
0.7320 USDT |
0.7350 USDT |
0.7690 USDT |
| 2025-07-15 |
0.7237 USDT |
101,964.8000 FET |
0.7010 USDT |
0.6660 USDT |
0.6880 USDT |
0.7410 USDT |
| 2025-07-14 |
0.7275 USDT |
96,897.8000 FET |
0.7310 USDT |
0.7050 USDT |
0.7120 USDT |
0.7140 USDT |
| 2025-07-13 |
0.7209 USDT |
132,970.6000 FET |
0.6880 USDT |
0.6870 USDT |
0.6880 USDT |
0.7270 USDT |
| 2025-07-12 |
0.7031 USDT |
83,822.3000 FET |
0.7140 USDT |
0.6690 USDT |
0.6830 USDT |
0.6880 USDT |
| 2025-07-11 |
0.7471 USDT |
99,078.8000 FET |
0.7330 USDT |
0.7050 USDT |
0.7270 USDT |
0.7050 USDT |
| 2025-07-10 |
0.7233 USDT |
70,300.5000 FET |
0.6950 USDT |
0.6930 USDT |
0.6940 USDT |
0.7440 USDT |
| 2025-07-09 |
0.6987 USDT |
97,302.3000 FET |
0.6750 USDT |
0.6650 USDT |
0.6650 USDT |
0.7110 USDT |