Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.7237 USDT |
28,589.5000 FET |
0.7310 USDT |
0.6920 USDT |
0.7040 USDT |
0.7330 USDT |
| 2025-02-07 |
0.7378 USDT |
28,917.5000 FET |
0.7160 USDT |
0.7000 USDT |
0.7110 USDT |
0.7280 USDT |
| 2025-02-06 |
0.7401 USDT |
21,204.3000 FET |
0.7610 USDT |
0.7070 USDT |
0.7130 USDT |
0.7070 USDT |
| 2025-02-05 |
0.7850 USDT |
18,937.5000 FET |
0.7860 USDT |
0.7460 USDT |
0.7500 USDT |
0.7490 USDT |
| 2025-02-04 |
0.8002 USDT |
57,045.6000 FET |
0.8560 USDT |
0.7570 USDT |
0.7740 USDT |
0.7820 USDT |
| 2025-02-03 |
0.7132 USDT |
179,529.1000 FET |
0.8090 USDT |
0.6010 USDT |
0.6600 USDT |
0.8690 USDT |
| 2025-02-02 |
0.8384 USDT |
115,077.5000 FET |
0.9310 USDT |
0.7710 USDT |
0.8240 USDT |
0.8240 USDT |
| 2025-02-01 |
0.9915 USDT |
36,902.4000 FET |
1.0310 USDT |
0.9550 USDT |
0.9670 USDT |
0.9550 USDT |
| 2025-01-31 |
1.0500 USDT |
22,383.3000 FET |
1.0430 USDT |
1.0230 USDT |
1.0290 USDT |
1.0360 USDT |
| 2025-01-30 |
1.0320 USDT |
21,752.9000 FET |
0.9970 USDT |
0.9790 USDT |
0.9970 USDT |
1.0510 USDT |
| 2025-01-29 |
1.0056 USDT |
92,043.5000 FET |
0.9760 USDT |
0.9500 USDT |
0.9640 USDT |
1.0140 USDT |
| 2025-01-28 |
1.0310 USDT |
67,786.4000 FET |
1.1190 USDT |
0.9650 USDT |
0.9830 USDT |
0.9720 USDT |
| 2025-01-27 |
1.1274 USDT |
99,157.2000 FET |
1.1780 USDT |
1.0560 USDT |
1.0750 USDT |
1.1110 USDT |
| 2025-01-26 |
1.2162 USDT |
49,866.0000 FET |
1.2070 USDT |
1.1880 USDT |
1.1980 USDT |
1.1880 USDT |
| 2025-01-25 |
1.2064 USDT |
22,347.9000 FET |
1.2190 USDT |
1.1710 USDT |
1.1990 USDT |
1.2070 USDT |
| 2025-01-24 |
1.2321 USDT |
38,922.0000 FET |
1.2510 USDT |
1.2030 USDT |
1.2150 USDT |
1.2230 USDT |
| 2025-01-23 |
1.2400 USDT |
60,196.5000 FET |
1.2750 USDT |
1.1940 USDT |
1.2160 USDT |
1.2460 USDT |
| 2025-01-22 |
1.3097 USDT |
53,803.6000 FET |
1.3100 USDT |
1.2780 USDT |
1.2910 USDT |
1.2850 USDT |
| 2025-01-21 |
1.2111 USDT |
53,074.1000 FET |
1.1870 USDT |
1.1300 USDT |
1.1510 USDT |
1.3280 USDT |
| 2025-01-20 |
1.2166 USDT |
127,653.3000 FET |
1.1700 USDT |
1.1200 USDT |
1.1470 USDT |
1.1990 USDT |
| 2025-01-19 |
1.2391 USDT |
82,982.2000 FET |
1.3070 USDT |
1.1280 USDT |
1.1830 USDT |
1.1830 USDT |
| 2025-01-18 |
1.3392 USDT |
42,248.7000 FET |
1.4100 USDT |
1.2830 USDT |
1.2940 USDT |
1.2940 USDT |
| 2025-01-17 |
1.3910 USDT |
27,782.4000 FET |
1.3350 USDT |
1.3350 USDT |
1.3410 USDT |
1.4140 USDT |
| 2025-01-16 |
1.3400 USDT |
28,923.4000 FET |
1.3720 USDT |
1.3060 USDT |
1.3270 USDT |
1.3240 USDT |
| 2025-01-15 |
1.3151 USDT |
86,071.5000 FET |
1.2990 USDT |
1.2580 USDT |
1.2710 USDT |
1.3590 USDT |
| 2025-01-14 |
1.2735 USDT |
14,247.2000 FET |
1.2440 USDT |
1.2320 USDT |
1.2470 USDT |
1.2950 USDT |
| 2025-01-13 |
1.2123 USDT |
54,121.9000 FET |
1.3020 USDT |
1.1460 USDT |
1.1820 USDT |
1.2470 USDT |
| 2025-01-12 |
1.2945 USDT |
19,246.3000 FET |
1.3150 USDT |
1.2500 USDT |
1.2930 USDT |
1.2840 USDT |
| 2025-01-11 |
1.3250 USDT |
11,288.3000 FET |
1.3270 USDT |
1.2920 USDT |
1.3030 USDT |
1.3230 USDT |
| 2025-01-10 |
1.3096 USDT |
39,489.2000 FET |
1.2990 USDT |
1.2770 USDT |
1.3030 USDT |
1.3350 USDT |
| 2025-01-09 |
1.3009 USDT |
40,111.0000 FET |
1.3350 USDT |
1.2590 USDT |
1.2870 USDT |
1.3070 USDT |
| 2025-01-08 |
1.3330 USDT |
43,937.6000 FET |
1.4110 USDT |
1.2660 USDT |
1.3150 USDT |
1.3370 USDT |
| 2025-01-07 |
1.5232 USDT |
86,987.0000 FET |
1.5670 USDT |
1.4080 USDT |
1.4220 USDT |
1.4180 USDT |
| 2025-01-06 |
1.5956 USDT |
73,829.9000 FET |
1.6100 USDT |
1.5600 USDT |
1.5760 USDT |
1.5760 USDT |
| 2025-01-05 |
1.5043 USDT |
69,951.0000 FET |
1.4860 USDT |
1.4500 USDT |
1.4750 USDT |
1.5900 USDT |
| 2025-01-04 |
1.4933 USDT |
29,265.9000 FET |
1.5000 USDT |
1.4660 USDT |
1.4790 USDT |
1.4860 USDT |
| 2025-01-03 |
1.4862 USDT |
84,883.0000 FET |
1.3840 USDT |
1.3780 USDT |
1.3890 USDT |
1.4930 USDT |
| 2025-01-02 |
1.3896 USDT |
96,672.5000 FET |
1.3190 USDT |
1.3190 USDT |
1.3450 USDT |
1.3840 USDT |
| 2025-01-01 |
1.2681 USDT |
31,448.9000 FET |
1.2750 USDT |
1.2360 USDT |
1.2480 USDT |
1.3190 USDT |
| 2024-12-31 |
1.2812 USDT |
32,488.8000 FET |
1.2830 USDT |
1.2530 USDT |
1.2630 USDT |
1.2790 USDT |
| 2024-12-30 |
1.3101 USDT |
34,920.7000 FET |
1.2950 USDT |
1.2480 USDT |
1.2580 USDT |
1.2850 USDT |
| 2024-12-29 |
1.2771 USDT |
29,251.6000 FET |
1.3590 USDT |
1.1130 USDT |
1.2990 USDT |
1.2990 USDT |
| 2024-12-28 |
1.3294 USDT |
16,183.0000 FET |
1.3110 USDT |
1.2860 USDT |
1.3030 USDT |
1.3680 USDT |
| 2024-12-27 |
1.3176 USDT |
17,067.9000 FET |
1.2550 USDT |
1.2550 USDT |
1.2700 USDT |
1.3110 USDT |
| 2024-12-26 |
1.3046 USDT |
27,828.4000 FET |
1.3500 USDT |
1.2500 USDT |
1.2620 USDT |
1.2760 USDT |
| 2024-12-25 |
1.3546 USDT |
21,087.1000 FET |
1.3870 USDT |
1.3070 USDT |
1.3230 USDT |
1.3230 USDT |
| 2024-12-24 |
1.3930 USDT |
46,112.2000 FET |
1.3780 USDT |
1.3300 USDT |
1.3330 USDT |
1.3920 USDT |
| 2024-12-23 |
1.2463 USDT |
56,541.6000 FET |
1.2520 USDT |
1.1000 USDT |
1.2520 USDT |
1.2940 USDT |
| 2024-12-22 |
1.2570 USDT |
21,209.6000 FET |
1.2630 USDT |
1.2180 USDT |
1.2520 USDT |
1.2470 USDT |
| 2024-12-21 |
1.3146 USDT |
66,460.3000 FET |
1.3740 USDT |
1.1140 USDT |
1.2520 USDT |
1.2690 USDT |