Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.8380 USDT |
44,578.4000 FET |
0.7670 USDT |
0.7620 USDT |
0.7670 USDT |
0.8330 USDT |
| 2025-05-08 |
0.7440 USDT |
33,557.6000 FET |
0.6820 USDT |
0.6820 USDT |
0.6870 USDT |
0.7650 USDT |
| 2025-05-07 |
0.6908 USDT |
97,774.1000 FET |
0.6880 USDT |
0.6590 USDT |
0.6590 USDT |
0.6740 USDT |
| 2025-05-06 |
0.6612 USDT |
22,536.5000 FET |
0.6600 USDT |
0.6360 USDT |
0.6410 USDT |
0.6880 USDT |
| 2025-05-05 |
0.6459 USDT |
85,301.6000 FET |
0.6560 USDT |
0.6390 USDT |
0.6480 USDT |
0.6640 USDT |
| 2025-05-04 |
0.6697 USDT |
25,336.8000 FET |
0.6910 USDT |
0.6460 USDT |
0.6560 USDT |
0.6560 USDT |
| 2025-05-03 |
0.6952 USDT |
15,006.3000 FET |
0.7060 USDT |
0.6740 USDT |
0.6750 USDT |
0.6950 USDT |
| 2025-05-02 |
0.7217 USDT |
169,175.4000 FET |
0.7320 USDT |
0.7040 USDT |
0.7090 USDT |
0.7090 USDT |
| 2025-05-01 |
0.7612 USDT |
28,408.6000 FET |
0.7420 USDT |
0.7320 USDT |
0.7320 USDT |
0.7370 USDT |
| 2025-04-30 |
0.7201 USDT |
136,802.8000 FET |
0.7040 USDT |
0.6820 USDT |
0.6990 USDT |
0.7410 USDT |
| 2025-04-29 |
0.7146 USDT |
26,304.7000 FET |
0.7130 USDT |
0.6890 USDT |
0.6970 USDT |
0.6970 USDT |
| 2025-04-28 |
0.6984 USDT |
170,483.8000 FET |
0.7120 USDT |
0.6880 USDT |
0.7020 USDT |
0.7130 USDT |
| 2025-04-27 |
0.7332 USDT |
58,290.9000 FET |
0.7850 USDT |
0.7130 USDT |
0.7160 USDT |
0.7140 USDT |
| 2025-04-26 |
0.7779 USDT |
44,897.2000 FET |
0.7530 USDT |
0.7410 USDT |
0.7450 USDT |
0.7790 USDT |
| 2025-04-25 |
0.7032 USDT |
44,908.9000 FET |
0.7050 USDT |
0.6770 USDT |
0.6830 USDT |
0.7350 USDT |
| 2025-04-24 |
0.6874 USDT |
54,605.8000 FET |
0.6260 USDT |
0.6090 USDT |
0.6100 USDT |
0.7050 USDT |
| 2025-04-23 |
0.6295 USDT |
19,305.1000 FET |
0.6390 USDT |
0.6070 USDT |
0.6150 USDT |
0.6270 USDT |
| 2025-04-22 |
0.6080 USDT |
27,099.0000 FET |
0.6040 USDT |
0.5800 USDT |
0.5800 USDT |
0.6330 USDT |
| 2025-04-21 |
0.6156 USDT |
69,924.4000 FET |
0.6050 USDT |
0.5870 USDT |
0.5950 USDT |
0.6250 USDT |
| 2025-04-20 |
0.5915 USDT |
32,381.6000 FET |
0.5570 USDT |
0.5540 USDT |
0.5540 USDT |
0.5960 USDT |
| 2025-04-19 |
0.5466 USDT |
19,928.4000 FET |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
0.5650 USDT |
| 2025-04-18 |
0.5065 USDT |
14,255.9000 FET |
0.4950 USDT |
0.4930 USDT |
0.4930 USDT |
0.4980 USDT |
| 2025-04-17 |
0.4881 USDT |
14,970.9000 FET |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.5000 USDT |
| 2025-04-16 |
0.4596 USDT |
9,217.8000 FET |
0.4560 USDT |
0.4450 USDT |
0.4550 USDT |
0.4600 USDT |
| 2025-04-15 |
0.4699 USDT |
11,152.4000 FET |
0.4840 USDT |
0.4560 USDT |
0.4590 USDT |
0.4610 USDT |
| 2025-04-14 |
0.4995 USDT |
61,598.6000 FET |
0.5000 USDT |
0.4820 USDT |
0.4850 USDT |
0.4900 USDT |
| 2025-04-13 |
0.5179 USDT |
53,420.8000 FET |
0.4860 USDT |
0.4770 USDT |
0.4780 USDT |
0.4930 USDT |
| 2025-04-12 |
0.4763 USDT |
24,260.2000 FET |
0.4470 USDT |
0.4460 USDT |
0.4460 USDT |
0.4840 USDT |
| 2025-04-11 |
0.4421 USDT |
20,814.5000 FET |
0.4210 USDT |
0.4210 USDT |
0.4230 USDT |
0.4510 USDT |
| 2025-04-10 |
0.4168 USDT |
37,386.7000 FET |
0.4430 USDT |
0.4070 USDT |
0.4080 USDT |
0.4220 USDT |
| 2025-04-09 |
0.4264 USDT |
46,985.3000 FET |
0.3810 USDT |
0.3630 USDT |
0.3730 USDT |
0.4440 USDT |
| 2025-04-08 |
0.3864 USDT |
22,751.3000 FET |
0.3910 USDT |
0.3770 USDT |
0.3800 USDT |
0.3800 USDT |
| 2025-04-07 |
0.3782 USDT |
76,286.9000 FET |
0.3830 USDT |
0.3480 USDT |
0.3580 USDT |
0.3990 USDT |
| 2025-04-06 |
0.3954 USDT |
106,490.9000 FET |
0.4320 USDT |
0.3780 USDT |
0.3830 USDT |
0.3830 USDT |
| 2025-04-05 |
0.4317 USDT |
3,000.6000 FET |
0.4470 USDT |
0.4280 USDT |
0.4290 USDT |
0.4300 USDT |
| 2025-04-04 |
0.4387 USDT |
13,024.8000 FET |
0.4350 USDT |
0.4220 USDT |
0.4280 USDT |
0.4470 USDT |
| 2025-04-03 |
0.4325 USDT |
19,318.1000 FET |
0.4350 USDT |
0.4120 USDT |
0.4140 USDT |
0.4350 USDT |
| 2025-04-02 |
0.4535 USDT |
28,783.5000 FET |
0.4650 USDT |
0.4290 USDT |
0.4470 USDT |
0.4290 USDT |
| 2025-04-01 |
0.4761 USDT |
12,965.6000 FET |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
0.4730 USDT |
| 2025-03-31 |
0.4571 USDT |
11,759.0000 FET |
0.4630 USDT |
0.4430 USDT |
0.4450 USDT |
0.4570 USDT |
| 2025-03-30 |
0.4762 USDT |
3,483.6000 FET |
0.4670 USDT |
0.4620 USDT |
0.4670 USDT |
0.4730 USDT |
| 2025-03-29 |
0.4757 USDT |
9,151.2000 FET |
0.5120 USDT |
0.4650 USDT |
0.4650 USDT |
0.4670 USDT |
| 2025-03-28 |
0.5086 USDT |
27,292.9000 FET |
0.5520 USDT |
0.5010 USDT |
0.5040 USDT |
0.5050 USDT |
| 2025-03-27 |
0.5521 USDT |
13,751.8000 FET |
0.5490 USDT |
0.5360 USDT |
0.5400 USDT |
0.5520 USDT |
| 2025-03-26 |
0.5560 USDT |
29,539.9000 FET |
0.5610 USDT |
0.5410 USDT |
0.5480 USDT |
0.5560 USDT |
| 2025-03-25 |
0.5624 USDT |
7,132.5000 FET |
0.5500 USDT |
0.5470 USDT |
0.5470 USDT |
0.5630 USDT |
| 2025-03-24 |
0.5413 USDT |
12,931.4000 FET |
0.5190 USDT |
0.5130 USDT |
0.5130 USDT |
0.5500 USDT |
| 2025-03-23 |
0.5135 USDT |
4,800.2000 FET |
0.5110 USDT |
0.5060 USDT |
0.5060 USDT |
0.5130 USDT |
| 2025-03-22 |
0.5161 USDT |
6,153.8000 FET |
0.5060 USDT |
0.5030 USDT |
0.5050 USDT |
0.5170 USDT |
| 2025-03-21 |
0.5175 USDT |
8,141.4000 FET |
0.5280 USDT |
0.5000 USDT |
0.5020 USDT |
0.5010 USDT |