Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.5827 USDT |
107,057.9000 FET |
0.5780 USDT |
0.4910 USDT |
0.5780 USDT |
0.5880 USDT |
| 2025-10-05 |
0.5975 USDT |
14,642.6000 FET |
0.5880 USDT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
| 2025-10-04 |
0.5833 USDT |
3,864.0000 FET |
0.5990 USDT |
0.5760 USDT |
0.5780 USDT |
0.5830 USDT |
| 2025-10-03 |
0.6001 USDT |
90,226.0000 FET |
0.6050 USDT |
0.5880 USDT |
0.5920 USDT |
0.6030 USDT |
| 2025-10-02 |
0.5997 USDT |
16,229.2000 FET |
0.5910 USDT |
0.5810 USDT |
0.5880 USDT |
0.6050 USDT |
| 2025-10-01 |
0.5604 USDT |
19,259.5000 FET |
0.5450 USDT |
0.5230 USDT |
0.5280 USDT |
0.5880 USDT |
| 2025-09-30 |
0.5597 USDT |
5,823.5000 FET |
0.5710 USDT |
0.5430 USDT |
0.5470 USDT |
0.5450 USDT |
| 2025-09-29 |
0.5737 USDT |
5,233.9000 FET |
0.5780 USDT |
0.5620 USDT |
0.5640 USDT |
0.5750 USDT |
| 2025-09-28 |
0.5716 USDT |
6,661.1000 FET |
0.5710 USDT |
0.5620 USDT |
0.5620 USDT |
0.5820 USDT |
| 2025-09-27 |
0.5894 USDT |
18,013.7000 FET |
0.5830 USDT |
0.5700 USDT |
0.5710 USDT |
0.5760 USDT |
| 2025-09-26 |
0.5672 USDT |
5,760.7000 FET |
0.5630 USDT |
0.5510 USDT |
0.5620 USDT |
0.5810 USDT |
| 2025-09-25 |
0.5916 USDT |
49,316.9000 FET |
0.5930 USDT |
0.5530 USDT |
0.5630 USDT |
0.5640 USDT |
| 2025-09-24 |
0.5927 USDT |
18,301.7000 FET |
0.5900 USDT |
0.5760 USDT |
0.5850 USDT |
0.5940 USDT |
| 2025-09-23 |
0.5946 USDT |
8,140.2000 FET |
0.5950 USDT |
0.5860 USDT |
0.5900 USDT |
0.5910 USDT |
| 2025-09-22 |
0.6127 USDT |
55,150.7000 FET |
0.6340 USDT |
0.5740 USDT |
0.5850 USDT |
0.5970 USDT |
| 2025-09-21 |
0.6356 USDT |
12,399.7000 FET |
0.6420 USDT |
0.6320 USDT |
0.6340 USDT |
0.6330 USDT |
| 2025-09-20 |
0.6457 USDT |
9,622.8000 FET |
0.6450 USDT |
0.6400 USDT |
0.6420 USDT |
0.6460 USDT |
| 2025-09-19 |
0.6631 USDT |
26,833.7000 FET |
0.6740 USDT |
0.6450 USDT |
0.6470 USDT |
0.6470 USDT |
| 2025-09-18 |
0.6813 USDT |
35,276.8000 FET |
0.6690 USDT |
0.6630 USDT |
0.6660 USDT |
0.6710 USDT |
| 2025-09-17 |
0.6487 USDT |
17,943.9000 FET |
0.6450 USDT |
0.6300 USDT |
0.6300 USDT |
0.6690 USDT |
| 2025-09-16 |
0.6360 USDT |
12,113.3000 FET |
0.6380 USDT |
0.6290 USDT |
0.6340 USDT |
0.6460 USDT |
| 2025-09-15 |
0.6414 USDT |
13,035.8000 FET |
0.6630 USDT |
0.6310 USDT |
0.6330 USDT |
0.6360 USDT |
| 2025-09-14 |
0.6720 USDT |
12,108.0000 FET |
0.6880 USDT |
0.6530 USDT |
0.6550 USDT |
0.6630 USDT |
| 2025-09-13 |
0.6888 USDT |
19,409.0000 FET |
0.6790 USDT |
0.6760 USDT |
0.6790 USDT |
0.6850 USDT |
| 2025-09-12 |
0.6716 USDT |
25,882.2000 FET |
0.6720 USDT |
0.6610 USDT |
0.6640 USDT |
0.6790 USDT |
| 2025-09-11 |
0.6637 USDT |
20,067.4000 FET |
0.6560 USDT |
0.6500 USDT |
0.6600 USDT |
0.6710 USDT |
| 2025-09-10 |
0.6495 USDT |
6,975.2000 FET |
0.6440 USDT |
0.6390 USDT |
0.6420 USDT |
0.6550 USDT |
| 2025-09-09 |
0.6660 USDT |
20,079.6000 FET |
0.6530 USDT |
0.6400 USDT |
0.6420 USDT |
0.6440 USDT |
| 2025-09-08 |
0.6477 USDT |
39,684.5000 FET |
0.6290 USDT |
0.6290 USDT |
0.6290 USDT |
0.6480 USDT |
| 2025-09-07 |
0.6218 USDT |
10,795.7000 FET |
0.6050 USDT |
0.6050 USDT |
0.6060 USDT |
0.6240 USDT |
| 2025-09-06 |
0.6060 USDT |
3,300.1000 FET |
0.6120 USDT |
0.6000 USDT |
0.6000 USDT |
0.6030 USDT |
| 2025-09-05 |
0.6098 USDT |
5,107.3000 FET |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
0.6120 USDT |
| 2025-09-04 |
0.6019 USDT |
6,726.4000 FET |
0.6190 USDT |
0.5900 USDT |
0.5920 USDT |
0.5970 USDT |
| 2025-09-03 |
0.6138 USDT |
16,123.4000 FET |
0.6160 USDT |
0.5890 USDT |
0.6140 USDT |
0.6240 USDT |
| 2025-09-02 |
0.6017 USDT |
24,531.4000 FET |
0.5900 USDT |
0.5840 USDT |
0.5900 USDT |
0.6160 USDT |
| 2025-09-01 |
0.5998 USDT |
27,708.3000 FET |
0.6140 USDT |
0.5800 USDT |
0.5830 USDT |
0.5860 USDT |
| 2025-08-31 |
0.6238 USDT |
4,658.0000 FET |
0.6240 USDT |
0.6160 USDT |
0.6190 USDT |
0.6160 USDT |
| 2025-08-30 |
0.6214 USDT |
13,478.2000 FET |
0.6170 USDT |
0.6090 USDT |
0.6140 USDT |
0.6240 USDT |
| 2025-08-29 |
0.6266 USDT |
53,415.8000 FET |
0.6500 USDT |
0.6100 USDT |
0.6120 USDT |
0.6180 USDT |
| 2025-08-28 |
0.6459 USDT |
4,783.1000 FET |
0.6420 USDT |
0.6360 USDT |
0.6400 USDT |
0.6470 USDT |
| 2025-08-27 |
0.6399 USDT |
30,008.3000 FET |
0.6450 USDT |
0.6350 USDT |
0.6400 USDT |
0.6370 USDT |
| 2025-08-26 |
0.6319 USDT |
11,868.8000 FET |
0.6220 USDT |
0.6200 USDT |
0.6270 USDT |
0.6450 USDT |
| 2025-08-25 |
0.6486 USDT |
25,965.3000 FET |
0.6770 USDT |
0.6170 USDT |
0.6240 USDT |
0.6250 USDT |
| 2025-08-24 |
0.6798 USDT |
62,594.7000 FET |
0.6930 USDT |
0.6370 USDT |
0.6660 USDT |
0.6790 USDT |
| 2025-08-23 |
0.6902 USDT |
13,832.8000 FET |
0.6960 USDT |
0.6750 USDT |
0.6820 USDT |
0.6900 USDT |
| 2025-08-22 |
0.6884 USDT |
20,698.1000 FET |
0.6680 USDT |
0.6380 USDT |
0.6490 USDT |
0.7020 USDT |
| 2025-08-21 |
0.6703 USDT |
10,173.4000 FET |
0.6820 USDT |
0.6640 USDT |
0.6640 USDT |
0.6660 USDT |
| 2025-08-20 |
0.6697 USDT |
9,202.9000 FET |
0.6660 USDT |
0.6550 USDT |
0.6660 USDT |
0.6850 USDT |
| 2025-08-19 |
0.6766 USDT |
10,483.4000 FET |
0.6770 USDT |
0.6610 USDT |
0.6660 USDT |
0.6660 USDT |
| 2025-08-18 |
0.6816 USDT |
19,308.8000 FET |
0.7020 USDT |
0.6700 USDT |
0.6740 USDT |
0.6820 USDT |