Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.2078 USDT |
81,531.5000 FET |
0.2104 USDT |
0.1944 USDT |
0.2025 USDT |
0.2114 USDT |
| 2025-11-03 |
0.2257 USDT |
135,243.5000 FET |
0.2435 USDT |
0.2041 USDT |
0.2068 USDT |
0.2068 USDT |
| 2025-11-02 |
0.2487 USDT |
161,354.1000 FET |
0.2572 USDT |
0.2376 USDT |
0.2423 USDT |
0.2430 USDT |
| 2025-11-01 |
0.2458 USDT |
171,255.2000 FET |
0.2366 USDT |
0.2329 USDT |
0.2329 USDT |
0.2568 USDT |
| 2025-10-31 |
0.2397 USDT |
87,748.0000 FET |
0.2402 USDT |
0.2314 USDT |
0.2321 USDT |
0.2319 USDT |
| 2025-10-30 |
0.2453 USDT |
257,665.6000 FET |
0.2616 USDT |
0.2314 USDT |
0.2339 USDT |
0.2378 USDT |
| 2025-10-29 |
0.2688 USDT |
91,881.4000 FET |
0.2575 USDT |
0.2557 USDT |
0.2557 USDT |
0.2728 USDT |
| 2025-10-28 |
0.2607 USDT |
200,385.1000 FET |
0.2635 USDT |
0.2525 USDT |
0.2562 USDT |
0.2562 USDT |
| 2025-10-27 |
0.2722 USDT |
42,741.1000 FET |
0.2820 USDT |
0.2630 USDT |
0.2636 USDT |
0.2633 USDT |
| 2025-10-26 |
0.2745 USDT |
101,927.8000 FET |
0.2585 USDT |
0.2556 USDT |
0.2562 USDT |
0.2795 USDT |
| 2025-10-25 |
0.2611 USDT |
38,438.3000 FET |
0.2632 USDT |
0.2541 USDT |
0.2557 USDT |
0.2611 USDT |
| 2025-10-24 |
0.2687 USDT |
303,378.0000 FET |
0.2526 USDT |
0.2516 USDT |
0.2536 USDT |
0.2659 USDT |
| 2025-10-23 |
0.2482 USDT |
58,763.0000 FET |
0.2364 USDT |
0.2325 USDT |
0.2325 USDT |
0.2505 USDT |
| 2025-10-22 |
0.2402 USDT |
54,449.7000 FET |
0.2456 USDT |
0.2262 USDT |
0.2297 USDT |
0.2354 USDT |
| 2025-10-21 |
0.2623 USDT |
111,030.9000 FET |
0.2687 USDT |
0.2472 USDT |
0.2472 USDT |
0.2472 USDT |
| 2025-10-20 |
0.2822 USDT |
87,922.4000 FET |
0.2882 USDT |
0.2709 USDT |
0.2712 USDT |
0.2712 USDT |
| 2025-10-19 |
0.2731 USDT |
84,587.9000 FET |
0.2590 USDT |
0.2550 USDT |
0.2553 USDT |
0.2919 USDT |
| 2025-10-18 |
0.2637 USDT |
24,899.7000 FET |
0.2667 USDT |
0.2532 USDT |
0.2533 USDT |
0.2624 USDT |
| 2025-10-17 |
0.2663 USDT |
20,015.4000 FET |
0.2720 USDT |
0.2531 USDT |
0.2589 USDT |
0.2725 USDT |
| 2025-10-16 |
0.2843 USDT |
136,295.0000 FET |
0.2910 USDT |
0.2700 USDT |
0.2740 USDT |
0.2740 USDT |
| 2025-10-15 |
0.3068 USDT |
74,268.3000 FET |
0.3150 USDT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
| 2025-10-14 |
0.3240 USDT |
424,352.0000 FET |
0.3700 USDT |
0.3070 USDT |
0.3150 USDT |
0.3150 USDT |
| 2025-10-13 |
0.3732 USDT |
143,814.4000 FET |
0.3820 USDT |
0.3630 USDT |
0.3690 USDT |
0.3730 USDT |
| 2025-10-12 |
0.3898 USDT |
83,530.4000 FET |
0.3660 USDT |
0.3590 USDT |
0.3640 USDT |
0.3840 USDT |
| 2025-10-11 |
0.3865 USDT |
81,849.9000 FET |
0.3530 USDT |
0.3530 USDT |
0.3760 USDT |
0.3760 USDT |
| 2025-10-10 |
0.4348 USDT |
137,718.3000 FET |
0.4940 USDT |
0.2500 USDT |
0.4400 USDT |
0.4790 USDT |
| 2025-10-09 |
0.5108 USDT |
26,923.6000 FET |
0.5510 USDT |
0.4890 USDT |
0.4920 USDT |
0.4980 USDT |
| 2025-10-08 |
0.5564 USDT |
13,454.2000 FET |
0.5610 USDT |
0.5470 USDT |
0.5500 USDT |
0.5530 USDT |
| 2025-10-07 |
0.5724 USDT |
13,528.6000 FET |
0.5890 USDT |
0.5580 USDT |
0.5580 USDT |
0.5590 USDT |
| 2025-10-06 |
0.5827 USDT |
107,057.9000 FET |
0.5780 USDT |
0.4910 USDT |
0.5780 USDT |
0.5880 USDT |
| 2025-10-05 |
0.5975 USDT |
14,642.6000 FET |
0.5880 USDT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
| 2025-10-04 |
0.5833 USDT |
3,864.0000 FET |
0.5990 USDT |
0.5760 USDT |
0.5780 USDT |
0.5830 USDT |
| 2025-10-03 |
0.6001 USDT |
90,226.0000 FET |
0.6050 USDT |
0.5880 USDT |
0.5920 USDT |
0.6030 USDT |
| 2025-10-02 |
0.5997 USDT |
16,229.2000 FET |
0.5910 USDT |
0.5810 USDT |
0.5880 USDT |
0.6050 USDT |
| 2025-10-01 |
0.5604 USDT |
19,259.5000 FET |
0.5450 USDT |
0.5230 USDT |
0.5280 USDT |
0.5880 USDT |
| 2025-09-30 |
0.5597 USDT |
5,823.5000 FET |
0.5710 USDT |
0.5430 USDT |
0.5470 USDT |
0.5450 USDT |
| 2025-09-29 |
0.5737 USDT |
5,233.9000 FET |
0.5780 USDT |
0.5620 USDT |
0.5640 USDT |
0.5750 USDT |
| 2025-09-28 |
0.5716 USDT |
6,661.1000 FET |
0.5710 USDT |
0.5620 USDT |
0.5620 USDT |
0.5820 USDT |
| 2025-09-27 |
0.5894 USDT |
18,013.7000 FET |
0.5830 USDT |
0.5700 USDT |
0.5710 USDT |
0.5760 USDT |
| 2025-09-26 |
0.5672 USDT |
5,760.7000 FET |
0.5630 USDT |
0.5510 USDT |
0.5620 USDT |
0.5810 USDT |
| 2025-09-25 |
0.5916 USDT |
49,316.9000 FET |
0.5930 USDT |
0.5530 USDT |
0.5630 USDT |
0.5640 USDT |
| 2025-09-24 |
0.5927 USDT |
18,301.7000 FET |
0.5900 USDT |
0.5760 USDT |
0.5850 USDT |
0.5940 USDT |
| 2025-09-23 |
0.5946 USDT |
8,140.2000 FET |
0.5950 USDT |
0.5860 USDT |
0.5900 USDT |
0.5910 USDT |
| 2025-09-22 |
0.6127 USDT |
55,150.7000 FET |
0.6340 USDT |
0.5740 USDT |
0.5850 USDT |
0.5970 USDT |
| 2025-09-21 |
0.6356 USDT |
12,399.7000 FET |
0.6420 USDT |
0.6320 USDT |
0.6340 USDT |
0.6330 USDT |
| 2025-09-20 |
0.6457 USDT |
9,622.8000 FET |
0.6450 USDT |
0.6400 USDT |
0.6420 USDT |
0.6460 USDT |
| 2025-09-19 |
0.6631 USDT |
26,833.7000 FET |
0.6740 USDT |
0.6450 USDT |
0.6470 USDT |
0.6470 USDT |
| 2025-09-18 |
0.6813 USDT |
35,276.8000 FET |
0.6690 USDT |
0.6630 USDT |
0.6660 USDT |
0.6710 USDT |
| 2025-09-17 |
0.6487 USDT |
17,943.9000 FET |
0.6450 USDT |
0.6300 USDT |
0.6300 USDT |
0.6690 USDT |
| 2025-09-16 |
0.6360 USDT |
12,113.3000 FET |
0.6380 USDT |
0.6290 USDT |
0.6340 USDT |
0.6460 USDT |