Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.4762 USDT |
3,483.6000 FET |
0.4670 USDT |
0.4620 USDT |
0.4670 USDT |
0.4730 USDT |
| 2025-03-29 |
0.4757 USDT |
9,151.2000 FET |
0.5120 USDT |
0.4650 USDT |
0.4650 USDT |
0.4670 USDT |
| 2025-03-28 |
0.5086 USDT |
27,292.9000 FET |
0.5520 USDT |
0.5010 USDT |
0.5040 USDT |
0.5050 USDT |
| 2025-03-27 |
0.5521 USDT |
13,751.8000 FET |
0.5490 USDT |
0.5360 USDT |
0.5400 USDT |
0.5520 USDT |
| 2025-03-26 |
0.5560 USDT |
29,539.9000 FET |
0.5610 USDT |
0.5410 USDT |
0.5480 USDT |
0.5560 USDT |
| 2025-03-25 |
0.5624 USDT |
7,132.5000 FET |
0.5500 USDT |
0.5470 USDT |
0.5470 USDT |
0.5630 USDT |
| 2025-03-24 |
0.5413 USDT |
12,931.4000 FET |
0.5190 USDT |
0.5130 USDT |
0.5130 USDT |
0.5500 USDT |
| 2025-03-23 |
0.5135 USDT |
4,800.2000 FET |
0.5110 USDT |
0.5060 USDT |
0.5060 USDT |
0.5130 USDT |
| 2025-03-22 |
0.5161 USDT |
6,153.8000 FET |
0.5060 USDT |
0.5030 USDT |
0.5050 USDT |
0.5170 USDT |
| 2025-03-21 |
0.5175 USDT |
8,141.4000 FET |
0.5280 USDT |
0.5000 USDT |
0.5020 USDT |
0.5010 USDT |
| 2025-03-20 |
0.5241 USDT |
10,764.3000 FET |
0.5490 USDT |
0.5190 USDT |
0.5230 USDT |
0.5250 USDT |
| 2025-03-19 |
0.5360 USDT |
15,946.4000 FET |
0.5140 USDT |
0.5140 USDT |
0.5170 USDT |
0.5460 USDT |
| 2025-03-18 |
0.5061 USDT |
10,118.1000 FET |
0.5220 USDT |
0.4930 USDT |
0.4950 USDT |
0.5110 USDT |
| 2025-03-17 |
0.5227 USDT |
5,590.4000 FET |
0.5130 USDT |
0.5100 USDT |
0.5100 USDT |
0.5280 USDT |
| 2025-03-16 |
0.5222 USDT |
10,322.6000 FET |
0.5200 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2025-03-15 |
0.5200 USDT |
18,358.8000 FET |
0.5180 USDT |
0.5080 USDT |
0.5080 USDT |
0.5200 USDT |
| 2025-03-14 |
0.5152 USDT |
10,332.4000 FET |
0.4960 USDT |
0.4960 USDT |
0.5000 USDT |
0.5220 USDT |
| 2025-03-13 |
0.4925 USDT |
11,587.0000 FET |
0.5040 USDT |
0.4740 USDT |
0.4740 USDT |
0.5000 USDT |
| 2025-03-12 |
0.4947 USDT |
29,846.0000 FET |
0.4790 USDT |
0.4630 USDT |
0.4680 USDT |
0.5030 USDT |
| 2025-03-11 |
0.4588 USDT |
24,859.4000 FET |
0.4630 USDT |
0.4220 USDT |
0.4460 USDT |
0.4890 USDT |
| 2025-03-10 |
0.5174 USDT |
53,509.9000 FET |
0.5260 USDT |
0.4740 USDT |
0.4810 USDT |
0.4780 USDT |
| 2025-03-09 |
0.5554 USDT |
136,696.0000 FET |
0.5980 USDT |
0.5020 USDT |
0.5080 USDT |
0.5200 USDT |
| 2025-03-08 |
0.5877 USDT |
27,209.4000 FET |
0.5830 USDT |
0.5500 USDT |
0.5800 USDT |
0.5990 USDT |
| 2025-03-07 |
0.5999 USDT |
61,331.5000 FET |
0.6290 USDT |
0.5850 USDT |
0.5910 USDT |
0.5910 USDT |
| 2025-03-06 |
0.6413 USDT |
13,753.8000 FET |
0.6190 USDT |
0.6140 USDT |
0.6230 USDT |
0.6380 USDT |
| 2025-03-05 |
0.6045 USDT |
11,189.1000 FET |
0.5820 USDT |
0.5810 USDT |
0.5820 USDT |
0.6110 USDT |
| 2025-03-04 |
0.5829 USDT |
48,610.6000 FET |
0.6100 USDT |
0.5510 USDT |
0.5800 USDT |
0.5740 USDT |
| 2025-03-03 |
0.6855 USDT |
32,193.9000 FET |
0.7460 USDT |
0.6080 USDT |
0.6200 USDT |
0.6200 USDT |
| 2025-03-02 |
0.7094 USDT |
32,939.5000 FET |
0.6420 USDT |
0.6380 USDT |
0.6400 USDT |
0.7420 USDT |
| 2025-03-01 |
0.6478 USDT |
24,621.0000 FET |
0.6540 USDT |
0.6260 USDT |
0.6260 USDT |
0.6430 USDT |
| 2025-02-28 |
0.6226 USDT |
24,967.5000 FET |
0.6470 USDT |
0.5990 USDT |
0.6060 USDT |
0.6570 USDT |
| 2025-02-27 |
0.6628 USDT |
2,674.9000 FET |
0.6570 USDT |
0.6510 USDT |
0.6590 USDT |
0.6590 USDT |
| 2025-02-26 |
0.6546 USDT |
28,301.3000 FET |
0.6590 USDT |
0.6310 USDT |
0.6380 USDT |
0.6590 USDT |
| 2025-02-25 |
0.6441 USDT |
88,091.4000 FET |
0.6640 USDT |
0.6190 USDT |
0.6350 USDT |
0.6660 USDT |
| 2025-02-24 |
0.7015 USDT |
39,744.9000 FET |
0.7510 USDT |
0.6590 USDT |
0.6810 USDT |
0.6810 USDT |
| 2025-02-23 |
0.7706 USDT |
15,954.3000 FET |
0.7850 USDT |
0.7460 USDT |
0.7480 USDT |
0.7510 USDT |
| 2025-02-22 |
0.7757 USDT |
24,656.5000 FET |
0.7590 USDT |
0.7440 USDT |
0.7630 USDT |
0.7920 USDT |
| 2025-02-21 |
0.7788 USDT |
39,912.5000 FET |
0.7740 USDT |
0.7410 USDT |
0.7470 USDT |
0.7500 USDT |
| 2025-02-20 |
0.7466 USDT |
30,644.3000 FET |
0.7120 USDT |
0.7120 USDT |
0.7280 USDT |
0.7840 USDT |
| 2025-02-19 |
0.7288 USDT |
10,051.8000 FET |
0.7320 USDT |
0.7110 USDT |
0.7140 USDT |
0.7260 USDT |
| 2025-02-18 |
0.7086 USDT |
384,775.9000 FET |
0.7630 USDT |
0.6370 USDT |
0.7160 USDT |
0.7290 USDT |
| 2025-02-17 |
0.7864 USDT |
40,099.2000 FET |
0.7870 USDT |
0.7400 USDT |
0.7550 USDT |
0.7700 USDT |
| 2025-02-16 |
0.7833 USDT |
16,958.3000 FET |
0.7750 USDT |
0.7580 USDT |
0.7630 USDT |
0.7710 USDT |
| 2025-02-15 |
0.7780 USDT |
8,612.2000 FET |
0.7970 USDT |
0.7610 USDT |
0.7660 USDT |
0.7670 USDT |
| 2025-02-14 |
0.8125 USDT |
20,599.7000 FET |
0.7760 USDT |
0.7760 USDT |
0.7760 USDT |
0.7970 USDT |
| 2025-02-13 |
0.7905 USDT |
23,355.8000 FET |
0.8310 USDT |
0.7650 USDT |
0.7720 USDT |
0.7730 USDT |
| 2025-02-12 |
0.7681 USDT |
25,661.1000 FET |
0.7580 USDT |
0.7140 USDT |
0.7350 USDT |
0.8230 USDT |
| 2025-02-11 |
0.7889 USDT |
17,118.5000 FET |
0.7750 USDT |
0.7520 USDT |
0.7550 USDT |
0.7570 USDT |
| 2025-02-10 |
0.7778 USDT |
17,801.0000 FET |
0.7740 USDT |
0.7420 USDT |
0.7460 USDT |
0.7750 USDT |
| 2025-02-09 |
0.7514 USDT |
33,628.3000 FET |
0.7340 USDT |
0.7240 USDT |
0.7340 USDT |
0.7550 USDT |