Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2,615.7651 USDT |
84.2366 ETH |
2,616.7500 USDT |
2,591.2700 USDT |
2,611.6100 USDT |
2,630.2600 USDT |
| 2025-02-07 |
2,690.2735 USDT |
109.7657 ETH |
2,690.9100 USDT |
2,565.1600 USDT |
2,589.2200 USDT |
2,621.5500 USDT |
| 2025-02-06 |
2,808.8161 USDT |
429.4752 ETH |
2,792.8100 USDT |
2,661.2200 USDT |
2,697.5100 USDT |
2,680.2600 USDT |
| 2025-02-05 |
2,766.9303 USDT |
170.9747 ETH |
2,731.2200 USDT |
2,701.6700 USDT |
2,734.5400 USDT |
2,768.8800 USDT |
| 2025-02-04 |
2,773.4005 USDT |
345.9379 ETH |
2,880.2700 USDT |
2,636.1500 USDT |
2,698.7300 USDT |
2,683.2800 USDT |
| 2025-02-03 |
2,582.6906 USDT |
868.3852 ETH |
2,869.6900 USDT |
2,180.8800 USDT |
2,514.0300 USDT |
2,874.0400 USDT |
| 2025-02-02 |
2,968.5639 USDT |
570.8313 ETH |
3,114.3400 USDT |
2,779.9600 USDT |
2,868.1700 USDT |
2,863.7000 USDT |
| 2025-02-01 |
3,216.8571 USDT |
117.5930 ETH |
3,293.2100 USDT |
3,125.2400 USDT |
3,161.3100 USDT |
3,145.8500 USDT |
| 2025-01-31 |
3,333.8550 USDT |
293.8702 ETH |
3,245.9800 USDT |
3,215.2900 USDT |
3,231.4400 USDT |
3,314.8500 USDT |
| 2025-01-30 |
3,218.0520 USDT |
109.0123 ETH |
3,116.5500 USDT |
3,092.1100 USDT |
3,125.9100 USDT |
3,266.4500 USDT |
| 2025-01-29 |
3,116.2004 USDT |
93.4218 ETH |
3,079.3400 USDT |
3,055.3400 USDT |
3,106.5500 USDT |
3,140.7100 USDT |
| 2025-01-28 |
3,141.2784 USDT |
152.5409 ETH |
3,182.9400 USDT |
3,044.5200 USDT |
3,088.4300 USDT |
3,092.0300 USDT |
| 2025-01-27 |
3,129.9043 USDT |
323.2172 ETH |
3,231.0700 USDT |
3,025.8100 USDT |
3,071.5400 USDT |
3,165.3400 USDT |
| 2025-01-26 |
3,321.3369 USDT |
108.0037 ETH |
3,318.0000 USDT |
3,282.7200 USDT |
3,305.2100 USDT |
3,293.3100 USDT |
| 2025-01-25 |
3,319.6468 USDT |
122.8611 ETH |
3,308.8200 USDT |
3,270.0100 USDT |
3,292.4100 USDT |
3,328.2900 USDT |
| 2025-01-24 |
3,362.0712 USDT |
178.3688 ETH |
3,342.1000 USDT |
3,279.0600 USDT |
3,310.1900 USDT |
3,312.5000 USDT |
| 2025-01-23 |
3,245.5641 USDT |
228.9783 ETH |
3,245.3800 USDT |
3,189.0000 USDT |
3,211.9900 USDT |
3,327.4200 USDT |
| 2025-01-22 |
3,301.0334 USDT |
103.9269 ETH |
3,320.4100 USDT |
3,242.2600 USDT |
3,264.3000 USDT |
3,242.2600 USDT |
| 2025-01-21 |
3,312.1924 USDT |
299.4909 ETH |
3,284.5300 USDT |
3,208.3500 USDT |
3,252.1700 USDT |
3,342.6700 USDT |
| 2025-01-20 |
3,323.9193 USDT |
402.1505 ETH |
3,219.6400 USDT |
3,150.0000 USDT |
3,220.4200 USDT |
3,316.6300 USDT |
| 2025-01-19 |
3,310.5920 USDT |
883.8879 ETH |
3,307.6800 USDT |
3,133.4100 USDT |
3,195.7300 USDT |
3,237.3500 USDT |
| 2025-01-18 |
3,310.7083 USDT |
333.3215 ETH |
3,474.2300 USDT |
3,240.0000 USDT |
3,281.4100 USDT |
3,287.1600 USDT |
| 2025-01-17 |
3,411.3712 USDT |
266.2339 ETH |
3,310.1000 USDT |
3,308.4000 USDT |
3,316.6300 USDT |
3,464.3300 USDT |
| 2025-01-16 |
3,338.0527 USDT |
322.8213 ETH |
3,453.3200 USDT |
3,266.9500 USDT |
3,304.5500 USDT |
3,296.4100 USDT |
| 2025-01-15 |
3,287.7332 USDT |
346.6295 ETH |
3,225.3200 USDT |
3,199.1000 USDT |
3,215.6800 USDT |
3,423.2700 USDT |
| 2025-01-14 |
3,201.9417 USDT |
221.0584 ETH |
3,137.8400 USDT |
3,128.8600 USDT |
3,144.8400 USDT |
3,228.7200 USDT |
| 2025-01-13 |
3,093.3533 USDT |
352.6249 ETH |
3,268.9200 USDT |
2,931.0000 USDT |
3,028.9600 USDT |
3,134.3300 USDT |
| 2025-01-12 |
3,269.4061 USDT |
47.2872 ETH |
3,283.0300 USDT |
3,225.6200 USDT |
3,244.2900 USDT |
3,263.9600 USDT |
| 2025-01-11 |
3,266.4671 USDT |
42.7892 ETH |
3,269.6700 USDT |
3,221.7000 USDT |
3,235.5100 USDT |
3,294.3600 USDT |
| 2025-01-10 |
3,259.3424 USDT |
113.7891 ETH |
3,222.9500 USDT |
3,197.9600 USDT |
3,233.6000 USDT |
3,269.8500 USDT |
| 2025-01-09 |
3,251.2068 USDT |
155.2285 ETH |
3,328.5300 USDT |
3,174.3600 USDT |
3,220.9900 USDT |
3,231.1900 USDT |
| 2025-01-08 |
3,323.3377 USDT |
196.0311 ETH |
3,381.0000 USDT |
3,213.1800 USDT |
3,292.6000 USDT |
3,325.4600 USDT |
| 2025-01-07 |
3,502.6028 USDT |
406.3309 ETH |
3,686.7300 USDT |
3,358.7900 USDT |
3,394.8700 USDT |
3,378.7100 USDT |
| 2025-01-06 |
3,685.0011 USDT |
251.8649 ETH |
3,638.5800 USDT |
3,612.4400 USDT |
3,641.6300 USDT |
3,679.1000 USDT |
| 2025-01-05 |
3,637.4990 USDT |
89.8339 ETH |
3,657.7100 USDT |
3,595.7600 USDT |
3,618.0400 USDT |
3,636.3400 USDT |
| 2025-01-04 |
3,620.6953 USDT |
124.2215 ETH |
3,610.3100 USDT |
3,574.9300 USDT |
3,586.0400 USDT |
3,659.4000 USDT |
| 2025-01-03 |
3,552.0198 USDT |
176.3241 ETH |
3,456.3200 USDT |
3,423.9100 USDT |
3,442.1000 USDT |
3,607.7800 USDT |
| 2025-01-02 |
3,443.5522 USDT |
194.0162 ETH |
3,361.8500 USDT |
3,355.7400 USDT |
3,394.6900 USDT |
3,455.1500 USDT |
| 2025-01-01 |
3,345.4928 USDT |
144.2881 ETH |
3,335.1100 USDT |
3,317.6200 USDT |
3,338.1200 USDT |
3,369.6000 USDT |
| 2024-12-31 |
3,369.4601 USDT |
135.7666 ETH |
3,357.5700 USDT |
3,315.7700 USDT |
3,341.6000 USDT |
3,330.0800 USDT |
| 2024-12-30 |
3,374.9897 USDT |
275.4155 ETH |
3,355.6100 USDT |
3,306.5200 USDT |
3,340.8300 USDT |
3,362.8600 USDT |
| 2024-12-29 |
3,371.2963 USDT |
95.7030 ETH |
3,400.3100 USDT |
3,327.2900 USDT |
3,358.7800 USDT |
3,358.9600 USDT |
| 2024-12-28 |
3,385.5624 USDT |
134.0865 ETH |
3,336.4100 USDT |
3,322.9800 USDT |
3,342.4500 USDT |
3,405.4000 USDT |
| 2024-12-27 |
3,341.2712 USDT |
167.8934 ETH |
3,335.5600 USDT |
3,308.2400 USDT |
3,327.6300 USDT |
3,327.6300 USDT |
| 2024-12-26 |
3,371.7243 USDT |
239.5400 ETH |
3,497.4000 USDT |
3,307.4500 USDT |
3,338.8600 USDT |
3,341.0700 USDT |
| 2024-12-25 |
3,482.5955 USDT |
142.3050 ETH |
3,491.3500 USDT |
3,441.5200 USDT |
3,471.2600 USDT |
3,492.5300 USDT |
| 2024-12-24 |
3,459.9824 USDT |
142.9428 ETH |
3,420.7800 USDT |
3,370.5500 USDT |
3,397.6900 USDT |
3,502.7500 USDT |
| 2024-12-23 |
3,323.5808 USDT |
97.3610 ETH |
3,288.3900 USDT |
3,220.0000 USDT |
3,285.7300 USDT |
3,347.2700 USDT |
| 2024-12-22 |
3,309.7902 USDT |
140.7648 ETH |
3,340.3300 USDT |
3,224.1400 USDT |
3,284.3200 USDT |
3,268.4800 USDT |
| 2024-12-21 |
3,430.2014 USDT |
129.2760 ETH |
3,473.4000 USDT |
3,295.8400 USDT |
3,334.9700 USDT |
3,334.9700 USDT |