Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
1,864.1000 USDT |
5,123.9301 ETH |
1,830.3300 USDT |
1,823.4100 USDT |
1,843.5500 USDT |
1,913.6900 USDT |
| 2023-05-27 |
1,826.3599 USDT |
1,925.8216 ETH |
1,827.8500 USDT |
1,812.1400 USDT |
1,823.9500 USDT |
1,830.2200 USDT |
| 2023-05-26 |
1,820.4150 USDT |
3,863.5898 ETH |
1,805.9000 USDT |
1,796.8700 USDT |
1,804.6400 USDT |
1,829.1600 USDT |
| 2023-05-25 |
1,794.6464 USDT |
5,576.0594 ETH |
1,799.6500 USDT |
1,761.9400 USDT |
1,780.6300 USDT |
1,806.4900 USDT |
| 2023-05-24 |
1,810.3522 USDT |
8,496.2803 ETH |
1,853.9400 USDT |
1,777.2600 USDT |
1,793.8500 USDT |
1,801.9900 USDT |
| 2023-05-23 |
1,851.8652 USDT |
7,584.0011 ETH |
1,817.0600 USDT |
1,815.3600 USDT |
1,823.5200 USDT |
1,854.0000 USDT |
| 2023-05-22 |
1,812.8503 USDT |
4,633.5690 ETH |
1,805.1300 USDT |
1,792.0000 USDT |
1,801.7800 USDT |
1,818.6900 USDT |
| 2023-05-21 |
1,811.0309 USDT |
1,617.5745 ETH |
1,819.5300 USDT |
1,797.5500 USDT |
1,806.2900 USDT |
1,807.6300 USDT |
| 2023-05-20 |
1,816.5427 USDT |
632.9336 ETH |
1,812.5800 USDT |
1,806.7000 USDT |
1,811.1200 USDT |
1,818.2400 USDT |
| 2023-05-19 |
1,811.3568 USDT |
1,889.0163 ETH |
1,800.7800 USDT |
1,796.9800 USDT |
1,802.0900 USDT |
1,812.4400 USDT |
| 2023-05-18 |
1,809.4831 USDT |
2,899.4279 ETH |
1,822.2500 USDT |
1,771.5300 USDT |
1,788.4800 USDT |
1,803.8600 USDT |
| 2023-05-17 |
1,810.6717 USDT |
3,180.9750 ETH |
1,824.4900 USDT |
1,784.2600 USDT |
1,797.4300 USDT |
1,820.9400 USDT |
| 2023-05-16 |
1,816.8401 USDT |
2,604.9446 ETH |
1,815.8500 USDT |
1,796.7000 USDT |
1,810.2300 USDT |
1,824.7600 USDT |
| 2023-05-15 |
1,824.4133 USDT |
2,807.7818 ETH |
1,798.7700 USDT |
1,785.0000 USDT |
1,800.4800 USDT |
1,822.0900 USDT |
| 2023-05-14 |
1,804.5374 USDT |
1,581.4565 ETH |
1,794.7600 USDT |
1,790.5800 USDT |
1,799.8900 USDT |
1,799.4600 USDT |
| 2023-05-13 |
1,799.7811 USDT |
1,356.0863 ETH |
1,807.7300 USDT |
1,786.2100 USDT |
1,796.4500 USDT |
1,801.0500 USDT |
| 2023-05-12 |
1,771.9472 USDT |
3,207.5204 ETH |
1,794.6800 USDT |
1,739.7000 USDT |
1,757.0000 USDT |
1,805.0000 USDT |
| 2023-05-11 |
1,809.0305 USDT |
1,951.0666 ETH |
1,841.1900 USDT |
1,772.6900 USDT |
1,790.3300 USDT |
1,791.8100 USDT |
| 2023-05-10 |
1,843.7232 USDT |
2,853.7818 ETH |
1,846.9500 USDT |
1,793.2500 USDT |
1,839.3900 USDT |
1,836.7400 USDT |
| 2023-05-09 |
1,844.9509 USDT |
2,714.6077 ETH |
1,847.5100 USDT |
1,830.9700 USDT |
1,841.9100 USDT |
1,847.1300 USDT |
| 2023-05-08 |
1,851.8178 USDT |
13,840.3783 ETH |
1,869.5300 USDT |
1,810.0000 USDT |
1,835.3300 USDT |
1,844.7400 USDT |
| 2023-05-07 |
1,908.0544 USDT |
6,144.0200 ETH |
1,896.7800 USDT |
1,887.5900 USDT |
1,894.6700 USDT |
1,909.4300 USDT |
| 2023-05-06 |
1,926.2459 USDT |
8,770.7980 ETH |
1,993.0900 USDT |
1,861.3900 USDT |
1,884.5600 USDT |
1,897.1700 USDT |
| 2023-05-05 |
1,942.1522 USDT |
9,264.2796 ETH |
1,877.5200 USDT |
1,875.6600 USDT |
1,881.8900 USDT |
1,992.2900 USDT |
| 2023-05-04 |
1,889.2353 USDT |
5,935.3388 ETH |
1,905.0400 USDT |
1,867.0500 USDT |
1,877.3100 USDT |
1,876.8700 USDT |
| 2023-05-03 |
1,872.5614 USDT |
10,041.3719 ETH |
1,870.4600 USDT |
1,842.9000 USDT |
1,854.5800 USDT |
1,904.5100 USDT |
| 2023-05-02 |
1,846.1515 USDT |
8,425.9694 ETH |
1,830.9800 USDT |
1,822.7500 USDT |
1,829.9700 USDT |
1,870.2500 USDT |
| 2023-05-01 |
1,837.4553 USDT |
13,484.5819 ETH |
1,870.4300 USDT |
1,806.2100 USDT |
1,822.2400 USDT |
1,829.9800 USDT |
| 2023-04-30 |
1,907.3685 USDT |
9,885.1463 ETH |
1,907.8300 USDT |
1,878.2900 USDT |
1,893.2300 USDT |
1,880.8000 USDT |
| 2023-04-29 |
1,900.9020 USDT |
5,935.5932 ETH |
1,891.1800 USDT |
1,883.7200 USDT |
1,892.8800 USDT |
1,902.8000 USDT |
| 2023-04-28 |
1,899.4449 USDT |
11,336.3557 ETH |
1,908.6700 USDT |
1,874.6500 USDT |
1,888.1000 USDT |
1,891.3800 USDT |
| 2023-04-27 |
1,900.5442 USDT |
22,650.4109 ETH |
1,866.4200 USDT |
1,861.5900 USDT |
1,885.7500 USDT |
1,908.3700 USDT |
| 2023-04-26 |
1,888.8533 USDT |
22,776.6528 ETH |
1,866.3900 USDT |
1,785.7400 USDT |
1,866.8200 USDT |
1,865.1800 USDT |
| 2023-04-25 |
1,830.0677 USDT |
13,968.7216 ETH |
1,842.1400 USDT |
1,802.3800 USDT |
1,818.4200 USDT |
1,869.0800 USDT |
| 2023-04-24 |
1,846.4846 USDT |
14,634.1222 ETH |
1,862.1800 USDT |
1,806.8900 USDT |
1,834.5200 USDT |
1,842.4800 USDT |
| 2023-04-23 |
1,860.7981 USDT |
12,714.0142 ETH |
1,874.4500 USDT |
1,837.5700 USDT |
1,852.1000 USDT |
1,863.7700 USDT |
| 2023-04-22 |
1,863.6585 USDT |
11,217.9872 ETH |
1,848.9600 USDT |
1,842.3200 USDT |
1,850.9200 USDT |
1,873.9500 USDT |
| 2023-04-21 |
1,897.5021 USDT |
24,853.1975 ETH |
1,943.2700 USDT |
1,825.6400 USDT |
1,848.4300 USDT |
1,851.3400 USDT |
| 2023-04-20 |
1,947.9834 USDT |
28,498.8009 ETH |
1,933.8200 USDT |
1,915.5700 USDT |
1,933.7800 USDT |
1,942.7600 USDT |
| 2023-04-19 |
2,001.0635 USDT |
30,153.5116 ETH |
2,103.2600 USDT |
1,948.1300 USDT |
1,965.4100 USDT |
1,954.1600 USDT |
| 2023-04-18 |
2,091.7049 USDT |
13,714.8853 ETH |
2,074.3100 USDT |
2,051.8000 USDT |
2,076.0600 USDT |
2,103.7400 USDT |
| 2023-04-17 |
2,084.5648 USDT |
18,747.4663 ETH |
2,118.3900 USDT |
2,056.6400 USDT |
2,078.2900 USDT |
2,077.7800 USDT |
| 2023-04-16 |
2,104.4714 USDT |
13,015.0416 ETH |
2,090.9200 USDT |
2,072.7800 USDT |
2,089.4400 USDT |
2,118.2400 USDT |
| 2023-04-15 |
2,095.2762 USDT |
12,570.1797 ETH |
2,099.9700 USDT |
2,072.0200 USDT |
2,087.3700 USDT |
2,091.8800 USDT |
| 2023-04-14 |
2,093.8310 USDT |
26,328.3861 ETH |
2,011.6500 USDT |
2,009.3500 USDT |
2,066.6000 USDT |
2,099.7300 USDT |
| 2023-04-13 |
1,974.2496 USDT |
22,543.4108 ETH |
1,917.5000 USDT |
1,899.3600 USDT |
1,910.7800 USDT |
2,005.6900 USDT |
| 2023-04-12 |
1,898.7914 USDT |
23,430.0934 ETH |
1,890.0700 USDT |
1,854.2900 USDT |
1,867.2200 USDT |
1,917.6900 USDT |
| 2023-04-11 |
1,911.5917 USDT |
18,075.5863 ETH |
1,910.0300 USDT |
1,881.4000 USDT |
1,894.2300 USDT |
1,891.1200 USDT |
| 2023-04-10 |
1,878.1978 USDT |
14,842.9443 ETH |
1,857.5700 USDT |
1,846.4400 USDT |
1,855.8000 USDT |
1,914.4200 USDT |
| 2023-04-09 |
1,846.6939 USDT |
11,091.6946 ETH |
1,848.7100 USDT |
1,824.5400 USDT |
1,837.8300 USDT |
1,857.7800 USDT |