Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
2,430.1587 USDT |
428.1140 ETH |
2,523.2700 USDT |
2,331.0300 USDT |
2,403.6100 USDT |
2,521.3300 USDT |
| 2025-02-24 |
2,673.2919 USDT |
413.8764 ETH |
2,825.7200 USDT |
2,475.3100 USDT |
2,544.8300 USDT |
2,536.1000 USDT |
| 2025-02-23 |
2,801.5410 USDT |
327.1294 ETH |
2,762.3100 USDT |
2,746.1300 USDT |
2,758.3600 USDT |
2,827.2300 USDT |
| 2025-02-22 |
2,738.5620 USDT |
193.9778 ETH |
2,662.5300 USDT |
2,658.8200 USDT |
2,680.6100 USDT |
2,766.3200 USDT |
| 2025-02-21 |
2,759.1277 USDT |
405.5442 ETH |
2,741.1300 USDT |
2,618.7500 USDT |
2,647.1000 USDT |
2,651.7400 USDT |
| 2025-02-20 |
2,739.0305 USDT |
285.2678 ETH |
2,716.8500 USDT |
2,709.0000 USDT |
2,729.4300 USDT |
2,734.1300 USDT |
| 2025-02-19 |
2,695.9123 USDT |
364.4925 ETH |
2,670.4100 USDT |
2,656.4300 USDT |
2,670.9100 USDT |
2,714.3000 USDT |
| 2025-02-18 |
2,682.3549 USDT |
491.9839 ETH |
2,742.8700 USDT |
2,609.1200 USDT |
2,640.5500 USDT |
2,671.2600 USDT |
| 2025-02-17 |
2,769.8503 USDT |
374.3268 ETH |
2,662.0400 USDT |
2,643.0200 USDT |
2,670.4800 USDT |
2,742.0300 USDT |
| 2025-02-16 |
2,682.5333 USDT |
57.5249 ETH |
2,691.8300 USDT |
2,655.6000 USDT |
2,673.8600 USDT |
2,660.2700 USDT |
| 2025-02-15 |
2,700.2540 USDT |
73.1610 ETH |
2,726.4700 USDT |
2,668.7500 USDT |
2,692.8500 USDT |
2,693.3300 USDT |
| 2025-02-14 |
2,734.4275 USDT |
134.9275 ETH |
2,672.8800 USDT |
2,664.1900 USDT |
2,681.9400 USDT |
2,727.5400 USDT |
| 2025-02-13 |
2,676.2106 USDT |
164.8340 ETH |
2,735.7500 USDT |
2,616.0000 USDT |
2,636.9800 USDT |
2,667.1900 USDT |
| 2025-02-12 |
2,651.4200 USDT |
237.5500 ETH |
2,600.0000 USDT |
2,548.8400 USDT |
2,594.2600 USDT |
2,743.8700 USDT |
| 2025-02-11 |
2,683.1222 USDT |
357.4894 ETH |
2,661.9700 USDT |
2,587.2400 USDT |
2,610.2900 USDT |
2,601.4600 USDT |
| 2025-02-10 |
2,650.7357 USDT |
219.6871 ETH |
2,629.7400 USDT |
2,564.3700 USDT |
2,593.6400 USDT |
2,663.5200 USDT |
| 2025-02-09 |
2,625.7632 USDT |
242.2104 ETH |
2,633.7500 USDT |
2,527.8200 USDT |
2,623.6800 USDT |
2,623.6800 USDT |
| 2025-02-08 |
2,615.7651 USDT |
84.2366 ETH |
2,616.7500 USDT |
2,591.2700 USDT |
2,611.6100 USDT |
2,630.2600 USDT |
| 2025-02-07 |
2,690.2735 USDT |
109.7657 ETH |
2,690.9100 USDT |
2,565.1600 USDT |
2,589.2200 USDT |
2,621.5500 USDT |
| 2025-02-06 |
2,808.8161 USDT |
429.4752 ETH |
2,792.8100 USDT |
2,661.2200 USDT |
2,697.5100 USDT |
2,680.2600 USDT |
| 2025-02-05 |
2,766.9303 USDT |
170.9747 ETH |
2,731.2200 USDT |
2,701.6700 USDT |
2,734.5400 USDT |
2,768.8800 USDT |
| 2025-02-04 |
2,773.4005 USDT |
345.9379 ETH |
2,880.2700 USDT |
2,636.1500 USDT |
2,698.7300 USDT |
2,683.2800 USDT |
| 2025-02-03 |
2,582.6906 USDT |
868.3852 ETH |
2,869.6900 USDT |
2,180.8800 USDT |
2,514.0300 USDT |
2,874.0400 USDT |
| 2025-02-02 |
2,968.5639 USDT |
570.8313 ETH |
3,114.3400 USDT |
2,779.9600 USDT |
2,868.1700 USDT |
2,863.7000 USDT |
| 2025-02-01 |
3,216.8571 USDT |
117.5930 ETH |
3,293.2100 USDT |
3,125.2400 USDT |
3,161.3100 USDT |
3,145.8500 USDT |
| 2025-01-31 |
3,333.8550 USDT |
293.8702 ETH |
3,245.9800 USDT |
3,215.2900 USDT |
3,231.4400 USDT |
3,314.8500 USDT |
| 2025-01-30 |
3,218.0520 USDT |
109.0123 ETH |
3,116.5500 USDT |
3,092.1100 USDT |
3,125.9100 USDT |
3,266.4500 USDT |
| 2025-01-29 |
3,116.2004 USDT |
93.4218 ETH |
3,079.3400 USDT |
3,055.3400 USDT |
3,106.5500 USDT |
3,140.7100 USDT |
| 2025-01-28 |
3,141.2784 USDT |
152.5409 ETH |
3,182.9400 USDT |
3,044.5200 USDT |
3,088.4300 USDT |
3,092.0300 USDT |
| 2025-01-27 |
3,129.9043 USDT |
323.2172 ETH |
3,231.0700 USDT |
3,025.8100 USDT |
3,071.5400 USDT |
3,165.3400 USDT |
| 2025-01-26 |
3,321.3369 USDT |
108.0037 ETH |
3,318.0000 USDT |
3,282.7200 USDT |
3,305.2100 USDT |
3,293.3100 USDT |
| 2025-01-25 |
3,319.6468 USDT |
122.8611 ETH |
3,308.8200 USDT |
3,270.0100 USDT |
3,292.4100 USDT |
3,328.2900 USDT |
| 2025-01-24 |
3,362.0712 USDT |
178.3688 ETH |
3,342.1000 USDT |
3,279.0600 USDT |
3,310.1900 USDT |
3,312.5000 USDT |
| 2025-01-23 |
3,245.5641 USDT |
228.9783 ETH |
3,245.3800 USDT |
3,189.0000 USDT |
3,211.9900 USDT |
3,327.4200 USDT |
| 2025-01-22 |
3,301.0334 USDT |
103.9269 ETH |
3,320.4100 USDT |
3,242.2600 USDT |
3,264.3000 USDT |
3,242.2600 USDT |
| 2025-01-21 |
3,312.1924 USDT |
299.4909 ETH |
3,284.5300 USDT |
3,208.3500 USDT |
3,252.1700 USDT |
3,342.6700 USDT |
| 2025-01-20 |
3,323.9193 USDT |
402.1505 ETH |
3,219.6400 USDT |
3,150.0000 USDT |
3,220.4200 USDT |
3,316.6300 USDT |
| 2025-01-19 |
3,310.5920 USDT |
883.8879 ETH |
3,307.6800 USDT |
3,133.4100 USDT |
3,195.7300 USDT |
3,237.3500 USDT |
| 2025-01-18 |
3,310.7083 USDT |
333.3215 ETH |
3,474.2300 USDT |
3,240.0000 USDT |
3,281.4100 USDT |
3,287.1600 USDT |
| 2025-01-17 |
3,411.3712 USDT |
266.2339 ETH |
3,310.1000 USDT |
3,308.4000 USDT |
3,316.6300 USDT |
3,464.3300 USDT |
| 2025-01-16 |
3,338.0527 USDT |
322.8213 ETH |
3,453.3200 USDT |
3,266.9500 USDT |
3,304.5500 USDT |
3,296.4100 USDT |
| 2025-01-15 |
3,287.7332 USDT |
346.6295 ETH |
3,225.3200 USDT |
3,199.1000 USDT |
3,215.6800 USDT |
3,423.2700 USDT |
| 2025-01-14 |
3,201.9417 USDT |
221.0584 ETH |
3,137.8400 USDT |
3,128.8600 USDT |
3,144.8400 USDT |
3,228.7200 USDT |
| 2025-01-13 |
3,093.3533 USDT |
352.6249 ETH |
3,268.9200 USDT |
2,931.0000 USDT |
3,028.9600 USDT |
3,134.3300 USDT |
| 2025-01-12 |
3,269.4061 USDT |
47.2872 ETH |
3,283.0300 USDT |
3,225.6200 USDT |
3,244.2900 USDT |
3,263.9600 USDT |
| 2025-01-11 |
3,266.4671 USDT |
42.7892 ETH |
3,269.6700 USDT |
3,221.7000 USDT |
3,235.5100 USDT |
3,294.3600 USDT |
| 2025-01-10 |
3,259.3424 USDT |
113.7891 ETH |
3,222.9500 USDT |
3,197.9600 USDT |
3,233.6000 USDT |
3,269.8500 USDT |
| 2025-01-09 |
3,251.2068 USDT |
155.2285 ETH |
3,328.5300 USDT |
3,174.3600 USDT |
3,220.9900 USDT |
3,231.1900 USDT |
| 2025-01-08 |
3,323.3377 USDT |
196.0311 ETH |
3,381.0000 USDT |
3,213.1800 USDT |
3,292.6000 USDT |
3,325.4600 USDT |
| 2025-01-07 |
3,502.6028 USDT |
406.3309 ETH |
3,686.7300 USDT |
3,358.7900 USDT |
3,394.8700 USDT |
3,378.7100 USDT |