Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1,831.4725 USDT |
347.4860 ETH |
1,827.5200 USDT |
1,769.9600 USDT |
1,805.3500 USDT |
1,805.3500 USDT |
| 2025-03-29 |
1,881.8977 USDT |
182.7711 ETH |
1,896.9500 USDT |
1,799.0600 USDT |
1,818.3700 USDT |
1,821.5500 USDT |
| 2025-03-28 |
1,913.6310 USDT |
1,034.4208 ETH |
2,004.1100 USDT |
1,863.3600 USDT |
1,876.8300 USDT |
1,899.7200 USDT |
| 2025-03-27 |
2,009.7843 USDT |
333.2417 ETH |
2,008.4500 USDT |
1,986.8900 USDT |
2,006.4700 USDT |
2,005.0000 USDT |
| 2025-03-26 |
2,046.2844 USDT |
555.5810 ETH |
2,064.8900 USDT |
1,984.4700 USDT |
2,002.4200 USDT |
1,999.5600 USDT |
| 2025-03-25 |
2,066.3721 USDT |
399.6570 ETH |
2,080.3100 USDT |
2,039.0200 USDT |
2,047.5400 USDT |
2,062.8600 USDT |
| 2025-03-24 |
2,070.6416 USDT |
711.5476 ETH |
2,003.9600 USDT |
1,978.0100 USDT |
1,990.3300 USDT |
2,076.2700 USDT |
| 2025-03-23 |
1,999.4189 USDT |
89.3905 ETH |
1,979.2300 USDT |
1,979.2300 USDT |
1,984.9300 USDT |
1,990.5800 USDT |
| 2025-03-22 |
1,989.1111 USDT |
61.7824 ETH |
1,965.2000 USDT |
1,964.6600 USDT |
1,980.0000 USDT |
1,987.9600 USDT |
| 2025-03-21 |
1,965.7739 USDT |
440.9266 ETH |
1,978.4000 USDT |
1,938.7800 USDT |
1,952.4700 USDT |
1,965.0700 USDT |
| 2025-03-20 |
1,993.3114 USDT |
363.2697 ETH |
2,054.6300 USDT |
1,860.1000 USDT |
1,970.5200 USDT |
1,967.3800 USDT |
| 2025-03-19 |
2,008.6363 USDT |
983.3529 ETH |
1,929.4700 USDT |
1,860.0000 USDT |
1,932.8600 USDT |
2,053.8800 USDT |
| 2025-03-18 |
1,890.5379 USDT |
548.8026 ETH |
1,926.7300 USDT |
1,873.9800 USDT |
1,885.1400 USDT |
1,925.9100 USDT |
| 2025-03-17 |
1,908.8744 USDT |
241.3606 ETH |
1,887.1800 USDT |
1,880.1900 USDT |
1,899.2100 USDT |
1,938.7100 USDT |
| 2025-03-16 |
1,891.9727 USDT |
633.9370 ETH |
1,937.4500 USDT |
1,800.0000 USDT |
1,882.0400 USDT |
1,881.1100 USDT |
| 2025-03-15 |
1,936.2848 USDT |
285.8692 ETH |
1,911.7500 USDT |
1,904.2800 USDT |
1,915.9200 USDT |
1,940.1900 USDT |
| 2025-03-14 |
1,914.8435 USDT |
315.4453 ETH |
1,859.3400 USDT |
1,859.2800 USDT |
1,878.6600 USDT |
1,915.9500 USDT |
| 2025-03-13 |
1,859.0321 USDT |
730.3891 ETH |
1,907.2600 USDT |
1,823.6900 USDT |
1,852.8400 USDT |
1,866.6400 USDT |
| 2025-03-12 |
1,895.6504 USDT |
318.5843 ETH |
1,921.5000 USDT |
1,831.0400 USDT |
1,868.7500 USDT |
1,910.8900 USDT |
| 2025-03-11 |
1,899.7532 USDT |
729.3729 ETH |
1,870.2500 USDT |
1,758.5200 USDT |
1,857.1100 USDT |
1,948.2200 USDT |
| 2025-03-10 |
2,004.5888 USDT |
518.5699 ETH |
2,017.3200 USDT |
1,812.8200 USDT |
1,880.1700 USDT |
1,869.1300 USDT |
| 2025-03-09 |
2,117.6944 USDT |
334.4554 ETH |
2,199.2200 USDT |
1,992.4100 USDT |
2,026.2500 USDT |
2,021.8000 USDT |
| 2025-03-08 |
2,191.5438 USDT |
175.0440 ETH |
2,139.0500 USDT |
2,107.9000 USDT |
2,139.5400 USDT |
2,202.7800 USDT |
| 2025-03-07 |
2,167.6704 USDT |
459.1249 ETH |
2,204.8000 USDT |
2,108.1200 USDT |
2,151.5000 USDT |
2,151.5000 USDT |
| 2025-03-06 |
2,250.9554 USDT |
402.7245 ETH |
2,239.4900 USDT |
2,180.0400 USDT |
2,205.0700 USDT |
2,212.3900 USDT |
| 2025-03-05 |
2,204.5776 USDT |
568.3634 ETH |
2,174.1000 USDT |
2,158.1700 USDT |
2,175.2600 USDT |
2,232.4500 USDT |
| 2025-03-04 |
2,093.6518 USDT |
857.2593 ETH |
2,158.1200 USDT |
1,950.0000 USDT |
2,080.5400 USDT |
2,180.3500 USDT |
| 2025-03-03 |
2,282.5111 USDT |
606.5549 ETH |
2,520.6600 USDT |
2,100.0000 USDT |
2,138.3400 USDT |
2,148.7000 USDT |
| 2025-03-02 |
2,381.6493 USDT |
350.7034 ETH |
2,216.9500 USDT |
2,178.2500 USDT |
2,213.6500 USDT |
2,512.1800 USDT |
| 2025-03-01 |
2,221.8852 USDT |
132.7828 ETH |
2,235.6300 USDT |
2,143.9300 USDT |
2,164.4700 USDT |
2,200.3000 USDT |
| 2025-02-28 |
2,178.6389 USDT |
793.7907 ETH |
2,308.8300 USDT |
2,080.5800 USDT |
2,121.1000 USDT |
2,216.2800 USDT |
| 2025-02-27 |
2,335.4209 USDT |
143.2201 ETH |
2,336.9500 USDT |
2,305.5000 USDT |
2,343.6500 USDT |
2,356.1700 USDT |
| 2025-02-26 |
2,397.1949 USDT |
400.3977 ETH |
2,497.7000 USDT |
2,258.5500 USDT |
2,309.5200 USDT |
2,341.1900 USDT |
| 2025-02-25 |
2,430.1587 USDT |
428.1140 ETH |
2,523.2700 USDT |
2,331.0300 USDT |
2,403.6100 USDT |
2,521.3300 USDT |
| 2025-02-24 |
2,673.2919 USDT |
413.8764 ETH |
2,825.7200 USDT |
2,475.3100 USDT |
2,544.8300 USDT |
2,536.1000 USDT |
| 2025-02-23 |
2,801.5410 USDT |
327.1294 ETH |
2,762.3100 USDT |
2,746.1300 USDT |
2,758.3600 USDT |
2,827.2300 USDT |
| 2025-02-22 |
2,738.5620 USDT |
193.9778 ETH |
2,662.5300 USDT |
2,658.8200 USDT |
2,680.6100 USDT |
2,766.3200 USDT |
| 2025-02-21 |
2,759.1277 USDT |
405.5442 ETH |
2,741.1300 USDT |
2,618.7500 USDT |
2,647.1000 USDT |
2,651.7400 USDT |
| 2025-02-20 |
2,739.0305 USDT |
285.2678 ETH |
2,716.8500 USDT |
2,709.0000 USDT |
2,729.4300 USDT |
2,734.1300 USDT |
| 2025-02-19 |
2,695.9123 USDT |
364.4925 ETH |
2,670.4100 USDT |
2,656.4300 USDT |
2,670.9100 USDT |
2,714.3000 USDT |
| 2025-02-18 |
2,682.3549 USDT |
491.9839 ETH |
2,742.8700 USDT |
2,609.1200 USDT |
2,640.5500 USDT |
2,671.2600 USDT |
| 2025-02-17 |
2,769.8503 USDT |
374.3268 ETH |
2,662.0400 USDT |
2,643.0200 USDT |
2,670.4800 USDT |
2,742.0300 USDT |
| 2025-02-16 |
2,682.5333 USDT |
57.5249 ETH |
2,691.8300 USDT |
2,655.6000 USDT |
2,673.8600 USDT |
2,660.2700 USDT |
| 2025-02-15 |
2,700.2540 USDT |
73.1610 ETH |
2,726.4700 USDT |
2,668.7500 USDT |
2,692.8500 USDT |
2,693.3300 USDT |
| 2025-02-14 |
2,734.4275 USDT |
134.9275 ETH |
2,672.8800 USDT |
2,664.1900 USDT |
2,681.9400 USDT |
2,727.5400 USDT |
| 2025-02-13 |
2,676.2106 USDT |
164.8340 ETH |
2,735.7500 USDT |
2,616.0000 USDT |
2,636.9800 USDT |
2,667.1900 USDT |
| 2025-02-12 |
2,651.4200 USDT |
237.5500 ETH |
2,600.0000 USDT |
2,548.8400 USDT |
2,594.2600 USDT |
2,743.8700 USDT |
| 2025-02-11 |
2,683.1222 USDT |
357.4894 ETH |
2,661.9700 USDT |
2,587.2400 USDT |
2,610.2900 USDT |
2,601.4600 USDT |
| 2025-02-10 |
2,650.7357 USDT |
219.6871 ETH |
2,629.7400 USDT |
2,564.3700 USDT |
2,593.6400 USDT |
2,663.5200 USDT |
| 2025-02-09 |
2,625.7632 USDT |
242.2104 ETH |
2,633.7500 USDT |
2,527.8200 USDT |
2,623.6800 USDT |
2,623.6800 USDT |