Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
3,657.6971 USDT |
221.6706 ETH |
3,707.5500 USDT |
3,577.9700 USDT |
3,633.7800 USDT |
3,718.7000 USDT |
| 2025-07-24 |
3,648.3512 USDT |
341.5404 ETH |
3,624.0500 USDT |
3,509.0900 USDT |
3,570.6300 USDT |
3,703.5100 USDT |
| 2025-07-23 |
3,629.2928 USDT |
434.9270 ETH |
3,747.9300 USDT |
3,529.6000 USDT |
3,591.7500 USDT |
3,625.3400 USDT |
| 2025-07-22 |
3,713.0343 USDT |
794.7628 ETH |
3,766.5000 USDT |
3,616.0000 USDT |
3,664.4400 USDT |
3,749.1100 USDT |
| 2025-07-21 |
3,777.5425 USDT |
575.0161 ETH |
3,750.2800 USDT |
3,703.1600 USDT |
3,749.3600 USDT |
3,758.5700 USDT |
| 2025-07-20 |
3,726.4976 USDT |
674.0722 ETH |
3,583.0900 USDT |
3,575.2600 USDT |
3,597.0300 USDT |
3,756.8300 USDT |
| 2025-07-19 |
3,558.7879 USDT |
196.7411 ETH |
3,544.5600 USDT |
3,510.4900 USDT |
3,549.2100 USDT |
3,586.2900 USDT |
| 2025-07-18 |
3,583.3314 USDT |
753.3574 ETH |
3,477.9700 USDT |
3,460.3000 USDT |
3,536.5700 USDT |
3,542.3400 USDT |
| 2025-07-17 |
3,409.9899 USDT |
840.2224 ETH |
3,370.9300 USDT |
3,315.0000 USDT |
3,344.3500 USDT |
3,465.4100 USDT |
| 2025-07-16 |
3,258.6483 USDT |
961.7410 ETH |
3,141.9200 USDT |
3,101.5800 USDT |
3,119.6500 USDT |
3,361.5100 USDT |
| 2025-07-15 |
3,018.5103 USDT |
658.4675 ETH |
3,014.5200 USDT |
2,934.2700 USDT |
2,970.6400 USDT |
3,070.0700 USDT |
| 2025-07-14 |
3,023.7155 USDT |
466.7198 ETH |
2,969.5500 USDT |
2,964.2100 USDT |
2,978.2800 USDT |
3,017.8900 USDT |
| 2025-07-13 |
2,971.5275 USDT |
294.2161 ETH |
2,941.4100 USDT |
2,936.3500 USDT |
2,949.2100 USDT |
2,967.2500 USDT |
| 2025-07-12 |
2,948.6052 USDT |
269.7368 ETH |
2,959.0400 USDT |
2,905.3100 USDT |
2,932.2900 USDT |
2,937.9900 USDT |
| 2025-07-11 |
2,976.8648 USDT |
678.5019 ETH |
2,952.8100 USDT |
2,915.6500 USDT |
2,955.0100 USDT |
2,941.6700 USDT |
| 2025-07-10 |
2,862.8798 USDT |
512.4041 ETH |
2,770.7100 USDT |
2,754.5600 USDT |
2,772.4500 USDT |
2,972.7000 USDT |
| 2025-07-09 |
2,704.6417 USDT |
371.5158 ETH |
2,615.0700 USDT |
2,591.0200 USDT |
2,602.6200 USDT |
2,764.0800 USDT |
| 2025-07-08 |
2,595.2853 USDT |
260.3074 ETH |
2,543.0900 USDT |
2,525.1300 USDT |
2,537.4300 USDT |
2,606.1900 USDT |
| 2025-07-07 |
2,542.0397 USDT |
163.5717 ETH |
2,572.2300 USDT |
2,514.1800 USDT |
2,539.0300 USDT |
2,536.3700 USDT |
| 2025-07-06 |
2,537.4570 USDT |
100.7703 ETH |
2,515.0600 USDT |
2,505.8800 USDT |
2,512.0900 USDT |
2,551.8400 USDT |
| 2025-07-05 |
2,512.0910 USDT |
86.7802 ETH |
2,509.6300 USDT |
2,488.3300 USDT |
2,503.1800 USDT |
2,521.9300 USDT |
| 2025-07-04 |
2,516.2865 USDT |
244.5674 ETH |
2,590.0300 USDT |
2,476.4100 USDT |
2,493.5400 USDT |
2,517.8200 USDT |
| 2025-07-03 |
2,593.6955 USDT |
263.2670 ETH |
2,569.7100 USDT |
2,558.4500 USDT |
2,568.9600 USDT |
2,595.0000 USDT |
| 2025-07-02 |
2,519.4878 USDT |
508.4263 ETH |
2,403.2400 USDT |
2,374.5800 USDT |
2,408.5700 USDT |
2,583.9900 USDT |
| 2025-07-01 |
2,428.1534 USDT |
309.4428 ETH |
2,487.9000 USDT |
2,397.7500 USDT |
2,410.3600 USDT |
2,410.3600 USDT |
| 2025-06-30 |
2,481.5732 USDT |
346.1184 ETH |
2,501.6700 USDT |
2,436.3200 USDT |
2,464.1100 USDT |
2,485.4300 USDT |
| 2025-06-29 |
2,443.6560 USDT |
109.4750 ETH |
2,436.9000 USDT |
2,414.2900 USDT |
2,431.5700 USDT |
2,470.0100 USDT |
| 2025-06-28 |
2,428.9775 USDT |
93.0589 ETH |
2,421.7700 USDT |
2,405.1900 USDT |
2,415.7300 USDT |
2,437.1700 USDT |
| 2025-06-27 |
2,422.3186 USDT |
223.5790 ETH |
2,417.5600 USDT |
2,382.1700 USDT |
2,407.5800 USDT |
2,420.3100 USDT |
| 2025-06-26 |
2,451.6882 USDT |
230.7380 ETH |
2,419.5400 USDT |
2,396.3000 USDT |
2,424.8500 USDT |
2,414.1400 USDT |
| 2025-06-25 |
2,427.6226 USDT |
129.6201 ETH |
2,446.6200 USDT |
2,391.5300 USDT |
2,419.2400 USDT |
2,424.8100 USDT |
| 2025-06-24 |
2,431.6647 USDT |
166.9644 ETH |
2,412.0500 USDT |
2,377.9000 USDT |
2,405.2700 USDT |
2,441.9100 USDT |
| 2025-06-23 |
2,280.8950 USDT |
490.7452 ETH |
2,226.3000 USDT |
2,190.1600 USDT |
2,240.5000 USDT |
2,397.0900 USDT |
| 2025-06-22 |
2,217.7368 USDT |
472.6714 ETH |
2,297.8300 USDT |
2,115.0000 USDT |
2,194.2800 USDT |
2,186.2400 USDT |
| 2025-06-21 |
2,368.7873 USDT |
273.4265 ETH |
2,405.4400 USDT |
2,249.0100 USDT |
2,304.9900 USDT |
2,289.6800 USDT |
| 2025-06-20 |
2,482.1351 USDT |
372.6374 ETH |
2,519.0900 USDT |
2,378.0100 USDT |
2,421.2900 USDT |
2,413.7000 USDT |
| 2025-06-19 |
2,514.2584 USDT |
189.4862 ETH |
2,524.5400 USDT |
2,486.2100 USDT |
2,502.1600 USDT |
2,529.8300 USDT |
| 2025-06-18 |
2,508.5158 USDT |
165.9436 ETH |
2,512.0700 USDT |
2,471.9500 USDT |
2,504.7500 USDT |
2,516.6800 USDT |
| 2025-06-17 |
2,516.6238 USDT |
364.6234 ETH |
2,536.0800 USDT |
2,461.0200 USDT |
2,485.4900 USDT |
2,514.7000 USDT |
| 2025-06-16 |
2,601.1538 USDT |
185.9602 ETH |
2,543.0400 USDT |
2,517.1700 USDT |
2,549.7900 USDT |
2,662.8700 USDT |
| 2025-06-15 |
2,526.8229 USDT |
201.6768 ETH |
2,530.9700 USDT |
2,491.5700 USDT |
2,518.2000 USDT |
2,547.0900 USDT |
| 2025-06-14 |
2,524.0975 USDT |
157.5968 ETH |
2,574.7800 USDT |
2,491.0000 USDT |
2,512.5400 USDT |
2,532.9500 USDT |
| 2025-06-13 |
2,534.8578 USDT |
589.9593 ETH |
2,642.1600 USDT |
2,440.0000 USDT |
2,499.0400 USDT |
2,560.8100 USDT |
| 2025-06-12 |
2,705.3312 USDT |
530.6391 ETH |
2,769.9300 USDT |
2,619.2800 USDT |
2,647.7300 USDT |
2,647.3900 USDT |
| 2025-06-11 |
2,813.4022 USDT |
495.4077 ETH |
2,811.0600 USDT |
2,744.9300 USDT |
2,769.7000 USDT |
2,765.9500 USDT |
| 2025-06-10 |
2,709.1240 USDT |
388.4148 ETH |
2,679.7400 USDT |
2,657.7000 USDT |
2,671.0100 USDT |
2,730.0000 USDT |
| 2025-06-09 |
2,552.2431 USDT |
247.7431 ETH |
2,509.1200 USDT |
2,478.5600 USDT |
2,489.5700 USDT |
2,658.2900 USDT |
| 2025-06-08 |
2,519.0212 USDT |
79.1381 ETH |
2,525.2900 USDT |
2,493.1700 USDT |
2,501.1700 USDT |
2,510.2700 USDT |
| 2025-06-07 |
2,493.2455 USDT |
179.7232 ETH |
2,477.1800 USDT |
2,457.8300 USDT |
2,479.3800 USDT |
2,528.5500 USDT |
| 2025-06-06 |
2,457.0363 USDT |
357.9578 ETH |
2,413.6400 USDT |
2,390.0000 USDT |
2,426.0000 USDT |
2,486.8900 USDT |