Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2,442.9490 USDT |
179.3849 ETH |
2,503.8100 USDT |
2,350.9100 USDT |
2,384.1500 USDT |
2,515.1200 USDT |
| 2025-05-18 |
2,469.2402 USDT |
374.8113 ETH |
2,473.4100 USDT |
2,327.6000 USDT |
2,406.7300 USDT |
2,441.9900 USDT |
| 2025-05-17 |
2,484.5300 USDT |
218.0310 ETH |
2,530.7800 USDT |
2,448.8700 USDT |
2,477.5100 USDT |
2,461.6900 USDT |
| 2025-05-16 |
2,583.2758 USDT |
210.4271 ETH |
2,548.0200 USDT |
2,530.4600 USDT |
2,554.5500 USDT |
2,554.2200 USDT |
| 2025-05-15 |
2,554.3759 USDT |
311.1317 ETH |
2,611.2100 USDT |
2,481.4300 USDT |
2,539.7800 USDT |
2,551.2700 USDT |
| 2025-05-14 |
2,648.7007 USDT |
277.8296 ETH |
2,678.0100 USDT |
2,549.8600 USDT |
2,589.6800 USDT |
2,600.7600 USDT |
| 2025-05-13 |
2,587.7806 USDT |
359.7329 ETH |
2,489.8100 USDT |
2,416.9800 USDT |
2,442.8700 USDT |
2,686.2100 USDT |
| 2025-05-12 |
2,509.0783 USDT |
593.2370 ETH |
2,515.1400 USDT |
2,409.9800 USDT |
2,465.5200 USDT |
2,492.1900 USDT |
| 2025-05-11 |
2,517.6257 USDT |
598.7917 ETH |
2,583.9900 USDT |
2,442.0200 USDT |
2,479.9200 USDT |
2,505.4800 USDT |
| 2025-05-10 |
2,428.1794 USDT |
328.1212 ETH |
2,343.6900 USDT |
2,322.2300 USDT |
2,340.7300 USDT |
2,521.3900 USDT |
| 2025-05-09 |
2,334.5627 USDT |
691.0604 ETH |
2,200.2900 USDT |
2,184.3000 USDT |
2,213.6500 USDT |
2,345.5800 USDT |
| 2025-05-08 |
2,004.3634 USDT |
930.2522 ETH |
1,810.7000 USDT |
1,809.6300 USDT |
1,826.1600 USDT |
2,183.0400 USDT |
| 2025-05-07 |
1,822.0133 USDT |
155.0470 ETH |
1,816.5500 USDT |
1,789.1600 USDT |
1,799.6000 USDT |
1,820.6700 USDT |
| 2025-05-06 |
1,788.6522 USDT |
94.0456 ETH |
1,820.6700 USDT |
1,751.6800 USDT |
1,772.0900 USDT |
1,816.4500 USDT |
| 2025-05-05 |
1,803.4376 USDT |
76.0264 ETH |
1,810.9900 USDT |
1,783.0100 USDT |
1,798.9000 USDT |
1,830.6600 USDT |
| 2025-05-04 |
1,830.2656 USDT |
35.1616 ETH |
1,834.5900 USDT |
1,813.2000 USDT |
1,818.4400 USDT |
1,813.6500 USDT |
| 2025-05-03 |
1,825.7450 USDT |
103.2838 ETH |
1,842.3900 USDT |
1,812.0000 USDT |
1,824.8300 USDT |
1,840.6900 USDT |
| 2025-05-02 |
1,844.1225 USDT |
136.4415 ETH |
1,839.6600 USDT |
1,812.1300 USDT |
1,825.4000 USDT |
1,839.2100 USDT |
| 2025-05-01 |
1,834.9094 USDT |
164.8547 ETH |
1,795.1400 USDT |
1,792.5200 USDT |
1,798.3100 USDT |
1,838.4100 USDT |
| 2025-04-30 |
1,780.7177 USDT |
381.5687 ETH |
1,797.9900 USDT |
1,733.7500 USDT |
1,770.1800 USDT |
1,793.5300 USDT |
| 2025-04-29 |
1,807.7962 USDT |
242.0291 ETH |
1,797.6100 USDT |
1,781.9300 USDT |
1,795.0200 USDT |
1,795.5400 USDT |
| 2025-04-28 |
1,790.5340 USDT |
241.4687 ETH |
1,791.7700 USDT |
1,746.3200 USDT |
1,767.5600 USDT |
1,800.7900 USDT |
| 2025-04-27 |
1,801.7602 USDT |
214.7553 ETH |
1,821.4500 USDT |
1,784.3000 USDT |
1,793.8700 USDT |
1,791.4100 USDT |
| 2025-04-26 |
1,811.8618 USDT |
128.6212 ETH |
1,786.3500 USDT |
1,780.6100 USDT |
1,791.8900 USDT |
1,817.9200 USDT |
| 2025-04-25 |
1,796.0151 USDT |
244.7429 ETH |
1,767.9900 USDT |
1,741.6100 USDT |
1,760.7800 USDT |
1,785.7100 USDT |
| 2025-04-24 |
1,764.2616 USDT |
236.9361 ETH |
1,795.9500 USDT |
1,723.4800 USDT |
1,746.4200 USDT |
1,761.4500 USDT |
| 2025-04-23 |
1,791.4865 USDT |
246.5014 ETH |
1,757.3000 USDT |
1,747.2000 USDT |
1,761.8800 USDT |
1,795.0000 USDT |
| 2025-04-22 |
1,676.7786 USDT |
358.8982 ETH |
1,577.9400 USDT |
1,540.2700 USDT |
1,578.7100 USDT |
1,751.5900 USDT |
| 2025-04-21 |
1,604.9590 USDT |
167.3029 ETH |
1,588.6100 USDT |
1,564.1200 USDT |
1,576.2900 USDT |
1,577.3200 USDT |
| 2025-04-20 |
1,589.4060 USDT |
49.5834 ETH |
1,612.0500 USDT |
1,565.9400 USDT |
1,575.7100 USDT |
1,581.0900 USDT |
| 2025-04-19 |
1,602.7216 USDT |
46.0194 ETH |
1,588.3000 USDT |
1,585.0000 USDT |
1,589.8500 USDT |
1,616.5200 USDT |
| 2025-04-18 |
1,586.3866 USDT |
54.3069 ETH |
1,579.6600 USDT |
1,574.8200 USDT |
1,580.6800 USDT |
1,591.0800 USDT |
| 2025-04-17 |
1,593.1114 USDT |
128.8303 ETH |
1,579.4800 USDT |
1,565.1500 USDT |
1,585.0900 USDT |
1,587.1900 USDT |
| 2025-04-16 |
1,579.3718 USDT |
200.1725 ETH |
1,587.6800 USDT |
1,541.0000 USDT |
1,574.2300 USDT |
1,591.8200 USDT |
| 2025-04-15 |
1,625.8585 USDT |
79.7418 ETH |
1,626.9100 USDT |
1,583.8100 USDT |
1,602.2400 USDT |
1,583.8100 USDT |
| 2025-04-14 |
1,653.6760 USDT |
236.6017 ETH |
1,600.3500 USDT |
1,596.1700 USDT |
1,619.5300 USDT |
1,620.4800 USDT |
| 2025-04-13 |
1,611.6888 USDT |
188.8807 ETH |
1,643.6000 USDT |
1,562.9900 USDT |
1,585.4900 USDT |
1,591.8700 USDT |
| 2025-04-12 |
1,626.9448 USDT |
223.4293 ETH |
1,563.8200 USDT |
1,548.1600 USDT |
1,556.3400 USDT |
1,646.0500 USDT |
| 2025-04-11 |
1,557.8816 USDT |
363.0320 ETH |
1,522.5700 USDT |
1,507.0300 USDT |
1,527.0500 USDT |
1,565.0700 USDT |
| 2025-04-10 |
1,561.8735 USDT |
657.7770 ETH |
1,666.4400 USDT |
1,474.1900 USDT |
1,511.8000 USDT |
1,520.0900 USDT |
| 2025-04-09 |
1,530.8598 USDT |
692.3109 ETH |
1,475.1800 USDT |
1,386.5300 USDT |
1,424.8700 USDT |
1,658.7300 USDT |
| 2025-04-08 |
1,534.0166 USDT |
585.6110 ETH |
1,551.0000 USDT |
1,449.5800 USDT |
1,477.0000 USDT |
1,456.8800 USDT |
| 2025-04-07 |
1,536.5593 USDT |
1,090.3573 ETH |
1,577.0200 USDT |
1,413.7600 USDT |
1,475.9400 USDT |
1,582.2200 USDT |
| 2025-04-06 |
1,645.1146 USDT |
1,052.1574 ETH |
1,805.3900 USDT |
1,540.5200 USDT |
1,578.5900 USDT |
1,570.3400 USDT |
| 2025-04-05 |
1,801.6263 USDT |
290.3623 ETH |
1,813.7100 USDT |
1,765.9200 USDT |
1,788.6300 USDT |
1,791.1300 USDT |
| 2025-04-04 |
1,805.2582 USDT |
702.9793 ETH |
1,818.4400 USDT |
1,761.5600 USDT |
1,787.0500 USDT |
1,815.3800 USDT |
| 2025-04-03 |
1,793.1863 USDT |
749.7187 ETH |
1,794.9600 USDT |
1,752.5600 USDT |
1,779.5000 USDT |
1,804.3100 USDT |
| 2025-04-02 |
1,885.2710 USDT |
520.2186 ETH |
1,905.2500 USDT |
1,796.8000 USDT |
1,860.4300 USDT |
1,796.8000 USDT |
| 2025-04-01 |
1,881.6769 USDT |
593.5438 ETH |
1,821.8200 USDT |
1,819.5400 USDT |
1,830.3500 USDT |
1,913.1900 USDT |
| 2025-03-31 |
1,825.9289 USDT |
390.5499 ETH |
1,808.6900 USDT |
1,778.0300 USDT |
1,800.1800 USDT |
1,817.5000 USDT |